HEROcoin Historical Data

PLAY Page 9
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0313
+0.93%
$ 3.83 million $ 906,900
2:47 PM $ 0.031
+0.00%
$ 3.83 million $ 906,838
2:46 PM $ 0.031
+0.00%
$ 3.83 million $ 906,856
2:45 PM $ 0.031
+0.00%
$ 3.83 million $ 906,856
2:44 PM $ 0.031
+0.00%
$ 3.79 million $ 906,856
2:43 PM $ 0.031
+0.00%
$ 3.79 million $ 906,856
2:42 PM $ 0.031
+0.00%
$ 3.79 million $ 907,666
2:41 PM $ 0.031
+0.00%
$ 3.79 million $ 907,666
2:40 PM $ 0.031
+0.00%
$ 3.79 million $ 907,821
2:39 PM $ 0.031
+0.06%
$ 3.79 million $ 907,991
2:38 PM $ 0.031
-0.32%
$ 3.79 million $ 908,373
2:37 PM $ 0.0311
-0.32%
$ 3.79 million $ 908,706
2:36 PM $ 0.0312
-0.19%
$ 3.79 million $ 909,068
2:35 PM $ 0.0313
+0.74%
$ 3.79 million $ 908,741
2:34 PM $ 0.0311
+0.00%
$ 3.79 million $ 908,765
2:33 PM $ 0.0311
-0.61%
$ 3.79 million $ 908,696
2:32 PM $ 0.0312
+0.10%
$ 3.79 million $ 908,652
2:31 PM $ 0.0312
+0.55%
$ 3.79 million $ 908,652
2:30 PM $ 0.031
+0.03%
$ 3.79 million $ 909,067
2:29 PM $ 0.031
-0.93%
$ 3.79 million $ 909,885
2:28 PM $ 0.0313
+0.00%
$ 3.79 million $ 912,314
2:27 PM $ 0.0313
+0.38%
$ 3.79 million $ 912,063
2:26 PM $ 0.0312
+0.19%
$ 3.79 million $ 912,904
2:25 PM $ 0.0311
+0.00%
$ 3.79 million $ 915,833
2:24 PM $ 0.0311
+0.00%
$ 3.8 million $ 916,815
2:23 PM $ 0.0311
+0.00%
$ 3.8 million $ 917,507
2:22 PM $ 0.0311
+0.32%
$ 3.8 million $ 917,507
2:21 PM $ 0.031
+0.58%
$ 3.8 million $ 917,660
2:20 PM $ 0.0308
+0.06%
$ 3.8 million $ 918,438
2:19 PM $ 0.0308
+0.29%
$ 3.76 million $ 919,381
2:18 PM $ 0.0307
+0.20%
$ 3.76 million $ 919,518
2:17 PM $ 0.0307
-0.62%
$ 3.76 million $ 916,944
2:16 PM $ 0.0308
+0.00%
$ 3.76 million $ 917,394
2:15 PM $ 0.0308
+0.00%
$ 3.76 million $ 917,755
2:14 PM $ 0.0308
+0.00%
$ 3.77 million $ 917,917
2:13 PM $ 0.0308
-0.23%
$ 3.77 million $ 917,883
2:12 PM $ 0.0309
-0.48%
$ 3.77 million $ 917,947
2:11 PM $ 0.0311
+0.00%
$ 3.77 million $ 917,996
2:10 PM $ 0.0311
+0.75%
$ 3.77 million $ 917,996
2:09 PM $ 0.0308
+0.06%
$ 3.77 million $ 917,897
2:08 PM $ 0.0308
+0.26%
$ 3.77 million $ 917,897
2:07 PM $ 0.0307
+0.49%
$ 3.77 million $ 918,547
2:06 PM $ 0.0306
+0.07%
$ 3.77 million $ 917,872
2:05 PM $ 0.0306
-1.26%
$ 3.77 million $ 916,888
2:04 PM $ 0.031
+0.55%
$ 3.78 million $ 917,017
2:03 PM $ 0.0308
+0.59%
$ 3.78 million $ 916,880
2:02 PM $ 0.0306
+0.33%
$ 3.78 million $ 916,821
2:01 PM $ 0.0305
+0.00%
$ 3.78 million $ 917,250
2:00 PM $ 0.0305
+0.00%
$ 3.78 million $ 918,262
1:59 PM $ 0.0305
+0.00%
$ 3.73 million $ 918,483