HEROcoin Historical Data

PLAY Page 7
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.0311
+0.75%
$ 3.77 million $ 917,996
2:09 PM $ 0.0308
+0.06%
$ 3.77 million $ 917,897
2:08 PM $ 0.0308
+0.26%
$ 3.77 million $ 917,897
2:07 PM $ 0.0307
+0.49%
$ 3.77 million $ 918,547
2:06 PM $ 0.0306
+0.07%
$ 3.77 million $ 917,872
2:05 PM $ 0.0306
-1.26%
$ 3.77 million $ 916,888
2:04 PM $ 0.031
+0.55%
$ 3.78 million $ 917,017
2:03 PM $ 0.0308
+0.59%
$ 3.78 million $ 916,880
2:02 PM $ 0.0306
+0.33%
$ 3.78 million $ 916,821
2:01 PM $ 0.0305
+0.00%
$ 3.78 million $ 917,250
2:00 PM $ 0.0305
+0.00%
$ 3.78 million $ 918,262
1:59 PM $ 0.0305
+0.00%
$ 3.73 million $ 918,483
1:58 PM $ 0.0305
+0.30%
$ 3.73 million $ 918,483
1:57 PM $ 0.0304
+0.00%
$ 3.73 million $ 918,524
1:56 PM $ 0.0304
+0.00%
$ 3.73 million $ 919,190
1:55 PM $ 0.0304
+0.00%
$ 3.73 million $ 919,910
1:54 PM $ 0.0304
-0.03%
$ 3.72 million $ 919,837
1:53 PM $ 0.0304
+0.20%
$ 3.72 million $ 920,094
1:52 PM $ 0.0304
+0.56%
$ 3.72 million $ 920,423
1:51 PM $ 0.0302
+0.00%
$ 3.72 million $ 922,431
1:50 PM $ 0.0302
+0.00%
$ 3.72 million $ 922,431
1:49 PM $ 0.0302
+0.33%
$ 3.69 million $ 924,157
1:48 PM $ 0.0301
-0.40%
$ 3.69 million $ 925,347
1:47 PM $ 0.0302
+0.00%
$ 3.69 million $ 925,626
1:46 PM $ 0.0302
+0.00%
$ 3.69 million $ 933,131
1:45 PM $ 0.0302
-0.23%
$ 3.69 million $ 933,241
1:44 PM $ 0.0303
+1.00%
$ 3.7 million $ 934,047
1:43 PM $ 0.03
+1.01%
$ 3.7 million $ 934,047
1:42 PM $ 0.0297
-0.47%
$ 3.7 million $ 933,660
1:41 PM $ 0.0299
-0.23%
$ 3.7 million $ 930,487
1:40 PM $ 0.0299
-1.06%
$ 3.7 million $ 929,293
1:39 PM $ 0.0302
-0.23%
$ 3.7 million $ 928,728
1:38 PM $ 0.0303
+0.00%
$ 3.7 million $ 928,457
1:37 PM $ 0.0303
+0.63%
$ 3.7 million $ 931,628
1:36 PM $ 0.0301
+0.00%
$ 3.7 million $ 935,140
1:35 PM $ 0.0301
+0.00%
$ 3.7 million $ 959,069
1:34 PM $ 0.0301
+0.00%
$ 3.68 million $ 963,703
1:33 PM $ 0.0301
+0.00%
$ 3.68 million $ 963,703
1:32 PM $ 0.0301
+0.00%
$ 3.68 million $ 963,207
1:31 PM $ 0.0301
-0.36%
$ 3.68 million $ 963,439
1:30 PM $ 0.0302
-0.49%
$ 3.68 million $ 963,649
1:29 PM $ 0.0304
+0.03%
$ 3.71 million $ 963,297
1:28 PM $ 0.0304
+0.00%
$ 3.71 million $ 963,267
1:27 PM $ 0.0304
-0.52%
$ 3.71 million $ 962,787
1:26 PM $ 0.0305
+0.86%
$ 3.71 million $ 962,493
1:25 PM $ 0.0303
+0.43%
$ 3.71 million $ 960,969
1:24 PM $ 0.0302
+0.37%
$ 3.69 million $ 961,007
1:23 PM $ 0.0301
-0.89%
$ 3.69 million $ 962,513
1:22 PM $ 0.0302
-1.24%
$ 3.69 million $ 961,014
1:21 PM $ 0.0306
+0.13%
$ 3.69 million $ 961,014