HEROcoin Historical Data

PLAY Page 55
Download
Date Close Price change Market cap Trading volume
Nov 27, 2017 $ 0.0000517
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000237
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0000308
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0000478
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0000306
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000062
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0000811
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0000708
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0000551
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0000397
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0000384
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000472
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000418
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0000382
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0000181
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0000511
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000056
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0000222
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000028
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000028
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000028
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000028
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000028
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000028
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000027
+0.00%
$ -- $ 6,984
Download