HEROcoin Historical Data

PLAY Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 2018 $ 0.0605
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0702
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0742
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.071
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0719
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.068
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0707
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0742
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0865
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0852
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0832
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0911
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.083
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0683
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0817
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0995
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0804
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0758
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.082
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0821
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0815
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.069
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0617
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0659
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0604
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0514
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0513
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0549
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0557
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0512
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0673
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0754
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.08
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0695
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0882
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0874
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0919
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.106
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.105
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0961
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0902
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.104
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.101
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0969
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.116
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.126
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.13
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.12
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.125
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.116
+0.00%
$ -- $ 10,627