HEROcoin Historical Data

PLAY Page 5
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0301
+0.00%
$ 3.68 million $ 963,703
1:33 PM $ 0.0301
+0.00%
$ 3.68 million $ 963,703
1:32 PM $ 0.0301
+0.00%
$ 3.68 million $ 963,207
1:31 PM $ 0.0301
-0.36%
$ 3.68 million $ 963,439
1:30 PM $ 0.0302
-0.49%
$ 3.68 million $ 963,649
1:29 PM $ 0.0304
+0.03%
$ 3.71 million $ 963,297
1:28 PM $ 0.0304
+0.00%
$ 3.71 million $ 963,267
1:27 PM $ 0.0304
-0.52%
$ 3.71 million $ 962,787
1:26 PM $ 0.0305
+0.86%
$ 3.71 million $ 962,493
1:25 PM $ 0.0303
+0.43%
$ 3.71 million $ 960,969
1:24 PM $ 0.0302
+0.37%
$ 3.69 million $ 961,007
1:23 PM $ 0.0301
-0.89%
$ 3.69 million $ 962,513
1:22 PM $ 0.0302
-1.24%
$ 3.69 million $ 961,014
1:21 PM $ 0.0306
+0.13%
$ 3.69 million $ 961,014
1:20 PM $ 0.0306
-0.13%
$ 3.69 million $ 960,902
1:19 PM $ 0.0306
+0.00%
$ 3.74 million $ 961,376
1:18 PM $ 0.0306
+0.53%
$ 3.74 million $ 961,369
1:17 PM $ 0.0305
-0.26%
$ 3.74 million $ 960,303
1:16 PM $ 0.0305
-0.03%
$ 3.74 million $ 960,199
1:15 PM $ 0.0306
+0.03%
$ 3.74 million $ 960,169
1:14 PM $ 0.0305
+0.00%
$ 3.73 million $ 960,358
1:13 PM $ 0.0305
-0.03%
$ 3.73 million $ 961,092
1:12 PM $ 0.0306
+0.00%
$ 3.73 million $ 961,670
1:11 PM $ 0.0306
+0.00%
$ 3.73 million $ 961,959
1:10 PM $ 0.0306
-0.10%
$ 3.73 million $ 964,335
1:09 PM $ 0.0306
+0.39%
$ 3.74 million $ 964,406
1:08 PM $ 0.0305
+0.49%
$ 3.74 million $ 964,843
1:07 PM $ 0.0303
+0.00%
$ 3.74 million $ 965,361
1:06 PM $ 0.0303
-0.59%
$ 3.74 million $ 964,375
1:05 PM $ 0.0305
+0.53%
$ 3.74 million $ 964,375
1:04 PM $ 0.0303
+0.00%
$ 3.71 million $ 964,442
1:03 PM $ 0.0303
+0.43%
$ 3.71 million $ 964,784
1:02 PM $ 0.0302
+0.00%
$ 3.71 million $ 965,013
1:01 PM $ 0.0302
+0.00%
$ 3.71 million $ 967,382
1:00 PM $ 0.0302
+0.00%
$ 3.71 million $ 968,475
12:59 PM $ 0.0302
-0.17%
$ 3.69 million $ 966,799
12:58 PM $ 0.0302
-0.10%
$ 3.69 million $ 966,501
12:57 PM $ 0.0302
-0.62%
$ 3.69 million $ 964,186
12:56 PM $ 0.0304
+0.20%
$ 3.69 million $ 964,186
12:55 PM $ 0.0303
-0.59%
$ 3.69 million $ 963,590
12:54 PM $ 0.0305
+0.69%
$ 3.73 million $ 964,876
12:53 PM $ 0.0303
+0.53%
$ 3.73 million $ 964,793
12:52 PM $ 0.0301
+0.00%
$ 3.73 million $ 964,793
12:51 PM $ 0.0301
+0.00%
$ 3.73 million $ 966,792
12:50 PM $ 0.0301
+0.00%
$ 3.73 million $ 967,448
12:49 PM $ 0.0301
+0.00%
$ 3.68 million $ 967,448
12:48 PM $ 0.0301
+0.07%
$ 3.68 million $ 967,575
12:47 PM $ 0.0301
+0.43%
$ 3.68 million $ 967,367
12:46 PM $ 0.03
+0.00%
$ 3.68 million $ 967,555
12:45 PM $ 0.03
-0.79%
$ 3.68 million $ 967,430