HEROcoin Historical Data

PLAY Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0306
-0.10%
$ 3.73 million $ 964,335
1:09 PM $ 0.0306
+0.39%
$ 3.74 million $ 964,406
1:08 PM $ 0.0305
+0.49%
$ 3.74 million $ 964,843
1:07 PM $ 0.0303
+0.00%
$ 3.74 million $ 965,361
1:06 PM $ 0.0303
-0.59%
$ 3.74 million $ 964,375
1:05 PM $ 0.0305
+0.53%
$ 3.74 million $ 964,375
1:04 PM $ 0.0303
+0.00%
$ 3.71 million $ 964,442
1:03 PM $ 0.0303
+0.43%
$ 3.71 million $ 964,784
1:02 PM $ 0.0302
+0.00%
$ 3.71 million $ 965,013
1:01 PM $ 0.0302
+0.00%
$ 3.71 million $ 967,382
1:00 PM $ 0.0302
+0.00%
$ 3.71 million $ 968,475
12:59 PM $ 0.0302
-0.17%
$ 3.69 million $ 966,799
12:58 PM $ 0.0302
-0.10%
$ 3.69 million $ 966,501
12:57 PM $ 0.0302
-0.62%
$ 3.69 million $ 964,186
12:56 PM $ 0.0304
+0.20%
$ 3.69 million $ 964,186
12:55 PM $ 0.0303
-0.59%
$ 3.69 million $ 963,590
12:54 PM $ 0.0305
+0.69%
$ 3.73 million $ 964,876
12:53 PM $ 0.0303
+0.53%
$ 3.73 million $ 964,793
12:52 PM $ 0.0301
+0.00%
$ 3.73 million $ 964,793
12:51 PM $ 0.0301
+0.00%
$ 3.73 million $ 966,792
12:50 PM $ 0.0301
+0.00%
$ 3.73 million $ 967,448
12:49 PM $ 0.0301
+0.00%
$ 3.68 million $ 967,448
12:48 PM $ 0.0301
+0.07%
$ 3.68 million $ 967,575
12:47 PM $ 0.0301
+0.43%
$ 3.68 million $ 967,367
12:46 PM $ 0.03
+0.00%
$ 3.68 million $ 967,555
12:45 PM $ 0.03
-0.79%
$ 3.68 million $ 967,430
12:44 PM $ 0.0302
+0.67%
$ 3.7 million $ 965,568
12:43 PM $ 0.03
+0.40%
$ 3.7 million $ 965,096
12:42 PM $ 0.0299
+0.47%
$ 3.7 million $ 963,047
12:41 PM $ 0.0298
+0.03%
$ 3.7 million $ 961,065
12:40 PM $ 0.0298
+0.78%
$ 3.7 million $ 959,379
12:39 PM $ 0.0294
-0.47%
$ 3.6 million $ 958,509
12:38 PM $ 0.0295
-0.14%
$ 3.6 million $ 958,509
12:37 PM $ 0.0296
+0.51%
$ 3.6 million $ 958,623
12:36 PM $ 0.0294
+0.03%
$ 3.6 million $ 958,635
12:35 PM $ 0.0294
+0.14%
$ 3.6 million $ 958,572
12:34 PM $ 0.0294
+0.34%
$ 3.59 million $ 958,437
12:33 PM $ 0.0294
-0.81%
$ 3.59 million $ 957,753
12:32 PM $ 0.0297
+0.64%
$ 3.59 million $ 957,229
12:31 PM $ 0.0295
-0.44%
$ 3.59 million $ 957,128
12:30 PM $ 0.0296
-0.27%
$ 3.59 million $ 955,465
12:29 PM $ 0.0297
+0.00%
$ 3.63 million $ 955,012
12:28 PM $ 0.0297
+1.16%
$ 3.63 million $ 952,283
12:27 PM $ 0.0294
-3.20%
$ 3.63 million $ 937,789
12:26 PM $ 0.0303
-0.59%
$ 3.63 million $ 937,682
12:25 PM $ 0.0305
+0.00%
$ 3.63 million $ 937,953
12:24 PM $ 0.0305
-1.23%
$ 3.73 million $ 937,454
12:23 PM $ 0.0309
+0.00%
$ 3.73 million $ 937,454
12:22 PM $ 0.0309
-0.06%
$ 3.73 million $ 937,562
12:21 PM $ 0.0309
+0.06%
$ 3.73 million $ 937,300