HEROcoin Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0294
+0.34%
$ 3.59 million $ 958,437
12:33 PM $ 0.0294
-0.81%
$ 3.59 million $ 957,753
12:32 PM $ 0.0297
+0.64%
$ 3.59 million $ 957,229
12:31 PM $ 0.0295
-0.44%
$ 3.59 million $ 957,128
12:30 PM $ 0.0296
-0.27%
$ 3.59 million $ 955,465
12:29 PM $ 0.0297
+0.00%
$ 3.63 million $ 955,012
12:28 PM $ 0.0297
+1.16%
$ 3.63 million $ 952,283
12:27 PM $ 0.0294
-3.20%
$ 3.63 million $ 937,789
12:26 PM $ 0.0303
-0.59%
$ 3.63 million $ 937,682
12:25 PM $ 0.0305
+0.00%
$ 3.63 million $ 937,953
12:24 PM $ 0.0305
-1.23%
$ 3.73 million $ 937,454
12:23 PM $ 0.0309
+0.00%
$ 3.73 million $ 937,454
12:22 PM $ 0.0309
-0.06%
$ 3.73 million $ 937,562
12:21 PM $ 0.0309
+0.06%
$ 3.73 million $ 937,300
12:20 PM $ 0.0309
+0.00%
$ 3.73 million $ 937,067
12:19 PM $ 0.0309
+0.00%
$ 3.77 million $ 937,178
12:18 PM $ 0.0309
+0.55%
$ 3.77 million $ 937,225
12:17 PM $ 0.0307
+0.00%
$ 3.77 million $ 937,225
12:16 PM $ 0.0307
+0.00%
$ 3.77 million $ 937,116
12:15 PM $ 0.0307
+0.00%
$ 3.77 million $ 937,072
12:14 PM $ 0.0307
-0.13%
$ 3.75 million $ 937,788
12:13 PM $ 0.0308
+0.03%
$ 3.75 million $ 937,823
12:12 PM $ 0.0307
-0.68%
$ 3.75 million $ 937,582
12:11 PM $ 0.031
+0.00%
$ 3.75 million $ 938,202
12:10 PM $ 0.031
-0.67%
$ 3.75 million $ 936,547
12:09 PM $ 0.0312
+0.26%
$ 3.81 million $ 936,547
12:08 PM $ 0.0311
+0.19%
$ 3.81 million $ 936,501
12:07 PM $ 0.031
+0.52%
$ 3.81 million $ 936,796
12:06 PM $ 0.0309
-0.23%
$ 3.81 million $ 936,997
12:05 PM $ 0.0309
-0.06%
$ 3.81 million $ 936,668
12:04 PM $ 0.0309
+0.62%
$ 3.78 million $ 936,833
12:03 PM $ 0.0307
-0.49%
$ 3.78 million $ 940,009
12:02 PM $ 0.0308
-0.10%
$ 3.78 million $ 940,310
12:01 PM $ 0.0309
-1.18%
$ 3.78 million $ 940,310
12:00 PM $ 0.0313
+0.22%
$ 3.78 million $ 941,475
11:59 AM $ 0.031
-0.80%
$ 3.79 million $ 940,550
11:58 AM $ 0.0312
+0.00%
$ 3.79 million $ 940,612
11:57 AM $ 0.0312
+0.35%
$ 3.79 million $ 940,637
11:56 AM $ 0.0311
+0.35%
$ 3.79 million $ 941,485
11:55 AM $ 0.031
+0.00%
$ 3.79 million $ 941,622
11:54 AM $ 0.031
+0.88%
$ 3.79 million $ 941,569
11:53 AM $ 0.0307
+0.00%
$ 3.79 million $ 941,629
11:52 AM $ 0.0307
+0.00%
$ 3.79 million $ 941,654
11:51 AM $ 0.0307
-0.36%
$ 3.79 million $ 942,763
11:50 AM $ 0.0309
+0.00%
$ 3.79 million $ 942,763
11:49 AM $ 0.0309
+0.00%
$ 3.77 million $ 942,794
11:48 AM $ 0.0309
+0.00%
$ 3.77 million $ 942,794
11:47 AM $ 0.0309
+0.00%
$ 3.77 million $ 942,911
11:46 AM $ 0.0309
+0.00%
$ 3.77 million $ 942,911
11:45 AM $ 0.0309
+0.00%
$ 3.77 million $ 942,911