HEROcoin Historical Data

PLAY Page 29
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0319
+0.00%
$ 3.96 million $ 779,779
9:20 PM $ 0.0319
-0.06%
$ 3.96 million $ 780,600
9:19 PM $ 0.0319
+0.09%
$ 3.89 million $ 780,662
9:18 PM $ 0.0318
+0.41%
$ 3.89 million $ 780,662
9:17 PM $ 0.0317
-0.06%
$ 3.89 million $ 780,497
9:16 PM $ 0.0317
+0.03%
$ 3.89 million $ 780,160
9:15 PM $ 0.0317
+0.54%
$ 3.89 million $ 780,126
9:14 PM $ 0.0315
+0.00%
$ 3.85 million $ 780,126
9:13 PM $ 0.0315
+0.03%
$ 3.85 million $ 780,277
9:12 PM $ 0.0315
-0.06%
$ 3.85 million $ 780,654
9:11 PM $ 0.0315
+0.16%
$ 3.85 million $ 780,654
9:10 PM $ 0.0315
-0.22%
$ 3.85 million $ 780,737
9:09 PM $ 0.0316
-0.35%
$ 3.86 million $ 780,640
9:08 PM $ 0.0317
-0.38%
$ 3.86 million $ 780,316
9:07 PM $ 0.0318
-0.13%
$ 3.86 million $ 781,797
9:06 PM $ 0.0319
-0.09%
$ 3.86 million $ 782,347
9:05 PM $ 0.0319
-0.22%
$ 3.86 million $ 782,377
9:04 PM $ 0.032
+0.00%
$ 3.91 million $ 782,377
9:03 PM $ 0.032
+0.00%
$ 3.91 million $ 781,737
9:02 PM $ 0.032
-0.22%
$ 3.91 million $ 782,473
9:01 PM $ 0.0321
+0.60%
$ 3.91 million $ 781,994
9:00 PM $ 0.0319
+0.00%
$ 3.91 million $ 785,341
Download