HEROcoin Historical Data

PLAY Page 28
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0318
-0.16%
$ 3.87 million $ 782,970
8:51 PM $ 0.0318
+0.03%
$ 3.87 million $ 782,659
8:50 PM $ 0.0319
+1.14%
$ 3.87 million $ 780,376
8:49 PM $ 0.0315
-0.16%
$ 3.85 million $ 780,970
8:48 PM $ 0.0316
-0.19%
$ 3.85 million $ 781,119
8:47 PM $ 0.0316
+0.32%
$ 3.85 million $ 781,336
8:46 PM $ 0.0314
-1.07%
$ 3.85 million $ 779,643
8:45 PM $ 0.0318
-0.06%
$ 3.85 million $ 779,780
8:44 PM $ 0.0318
+0.00%
$ 3.88 million $ 781,427
8:43 PM $ 0.0318
-0.22%
$ 3.88 million $ 781,427
8:42 PM $ 0.0319
+0.00%
$ 3.88 million $ 781,645
8:41 PM $ 0.0319
+0.57%
$ 3.88 million $ 782,358
8:40 PM $ 0.0317
-0.41%
$ 3.88 million $ 781,825
8:39 PM $ 0.0318
+0.82%
$ 3.89 million $ 781,361
8:38 PM $ 0.0316
+0.00%
$ 3.89 million $ 781,448
8:37 PM $ 0.0316
-0.66%
$ 3.89 million $ 781,620
8:36 PM $ 0.0318
+0.00%
$ 3.89 million $ 781,620
8:35 PM $ 0.0318
-0.59%
$ 3.89 million $ 782,156
8:34 PM $ 0.032
+0.16%
$ 3.91 million $ 782,739
8:33 PM $ 0.0319
-0.16%
$ 3.91 million $ 782,777
8:32 PM $ 0.032
-0.28%
$ 3.91 million $ 782,532
8:31 PM $ 0.0321
+0.34%
$ 3.91 million $ 782,426
8:30 PM $ 0.032
+0.06%
$ 3.91 million $ 781,649
8:29 PM $ 0.0318
-0.50%
$ 3.89 million $ 781,863
8:28 PM $ 0.032
-0.31%
$ 3.89 million $ 781,317
8:27 PM $ 0.0321
-0.19%
$ 3.89 million $ 781,317
8:26 PM $ 0.0321
-0.16%
$ 3.89 million $ 778,308
8:25 PM $ 0.0321
-0.19%
$ 3.89 million $ 778,772
8:24 PM $ 0.0322
-0.53%
$ 3.93 million $ 776,621
8:23 PM $ 0.0323
+0.43%
$ 3.93 million $ 776,137
8:22 PM $ 0.0322
+0.12%
$ 3.93 million $ 776,149
8:21 PM $ 0.0321
+0.09%
$ 3.93 million $ 776,689
8:20 PM $ 0.0321
-0.16%
$ 3.93 million $ 776,666
8:19 PM $ 0.0321
+0.59%
$ 3.93 million $ 777,134
8:18 PM $ 0.032
-0.87%
$ 3.93 million $ 778,183
8:17 PM $ 0.0323
-0.03%
$ 3.93 million $ 782,173
8:16 PM $ 0.0323
+0.31%
$ 3.93 million $ 782,543
8:15 PM $ 0.0322
+0.47%
$ 3.93 million $ 784,949
8:14 PM $ 0.032
-0.71%
$ 3.92 million $ 784,949
8:13 PM $ 0.0323
+0.31%
$ 3.92 million $ 787,383
8:12 PM $ 0.0322
-0.43%
$ 3.92 million $ 787,005
8:11 PM $ 0.0322
-0.31%
$ 3.92 million $ 786,932
8:10 PM $ 0.0323
-0.37%
$ 3.92 million $ 787,226
8:09 PM $ 0.0324
+0.56%
$ 3.97 million $ 787,008
8:08 PM $ 0.0323
-0.15%
$ 3.97 million $ 785,708
8:07 PM $ 0.0323
+0.44%
$ 3.97 million $ 785,355
8:06 PM $ 0.0322
+0.63%
$ 3.97 million $ 785,309
8:05 PM $ 0.0321
-0.50%
$ 3.97 million $ 785,760
8:04 PM $ 0.0323
+1.00%
$ 3.94 million $ 785,760
8:03 PM $ 0.0319
+1.14%
$ 3.94 million $ 784,990