HEROcoin Historical Data

PLAY Page 28
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.0125
-11.03%
$ 1.53 million $ 83,490
Aug 17, 2021 $ 0.0141
+15.05%
$ 1.72 million $ 253,592
Aug 16, 2021 $ 0.0122
-1.20%
$ 1.49 million $ 194,701
Aug 15, 2021 $ 0.0123
-13.41%
$ 1.5 million $ 142,085
Aug 14, 2021 $ 0.0142
-3.10%
$ 1.74 million $ 17,137
Aug 13, 2021 $ 0.0147
+2.78%
$ 1.8 million $ 115,063
Aug 12, 2021 $ 0.0143
-10.41%
$ 1.75 million $ 119,361
Aug 11, 2021 $ 0.016
+9.32%
$ 1.95 million $ 122,338
Aug 10, 2021 $ 0.0146
-0.16%
$ 1.78 million $ 95,442
Aug 8, 2021 $ 0.0145
-8.67%
$ 1.77 million $ 94,953
Aug 7, 2021 $ 0.0159
+10.25%
$ 1.94 million $ 160,421
Aug 6, 2021 $ 0.0144
+18.82%
$ 1.76 million $ 229,906
Aug 5, 2021 $ 0.0121
-3.05%
$ 1.48 million $ 109,224
Aug 4, 2021 $ 0.0114
-2.59%
$ 1.39 million $ 75,643
Aug 3, 2021 $ 0.0117
-9.75%
$ 1.43 million $ 85,242
Aug 2, 2021 $ 0.0129
+9.09%
$ 1.58 million $ 106,658
Aug 1, 2021 $ 0.0119
-27.36%
$ 1.45 million $ 89,567
Jul 30, 2021 $ 0.0159
+3.80%
$ 1.94 million $ 64,307
Jul 29, 2021 $ 0.0154
-5.07%
$ 1.88 million $ 23,127
Jul 28, 2021 $ 0.0162
+11.22%
$ 1.98 million $ 58,694
Jul 27, 2021 $ 0.0145
+0.43%
$ 1.78 million $ 37,408
Jul 26, 2021 $ 0.0145
-12.90%
$ 1.77 million $ 128,025
Jul 25, 2021 $ 0.0166
-4.14%
$ 2.03 million $ 13,830
Jul 24, 2021 $ 0.0173
+18.11%
$ 2.11 million $ 91,871
Jul 23, 2021 $ 0.0146
+8.11%
$ 1.79 million $ 21,883
Jul 22, 2021 $ 0.0135
+2.65%
$ 1.65 million $ 4,142
Jul 21, 2021 $ 0.0132
+11.71%
$ 1.61 million $ 37,285
Jul 20, 2021 $ 0.0116
-12.08%
$ 1.41 million $ 54,553
Jul 19, 2021 $ 0.0131
-10.41%
$ 1.61 million $ 8,471
Jul 18, 2021 $ 0.0147
+4.98%
$ 1.8 million $ 5,146
Jul 17, 2021 $ 0.014
-11.09%
$ 1.71 million $ 44,464
Jul 16, 2021 $ 0.0162
-1.11%
$ 1.98 million $ 17,350
Jul 15, 2021 $ 0.0165
+2.49%
$ 2.02 million $ 18,808
Jul 14, 2021 $ 0.0162
+9.46%
$ 1.98 million $ 31,196
Jul 13, 2021 $ 0.0148
-8.47%
$ 1.81 million $ 14,359
Jul 12, 2021 $ 0.0162
-5.28%
$ 1.98 million $ 7,673
Jul 11, 2021 $ 0.0171
+2.08%
$ 2.09 million $ 8,665
Jul 10, 2021 $ 0.0168
+3.92%
$ 2.05 million $ 14,722
Jul 9, 2021 $ 0.0162
+4.52%
$ 1.97 million $ 17,509
Jul 8, 2021 $ 0.0155
-7.95%
$ 1.89 million $ 13,699
Jul 7, 2021 $ 0.0166
-5.17%
$ 2.03 million $ 28,534
Jul 6, 2021 $ 0.0171
+18.73%
$ 2.09 million $ 40,345
Jul 5, 2021 $ 0.0143
-11.91%
$ 1.75 million $ 26,669
Jul 4, 2021 $ 0.0163
+0.28%
$ 1.99 million $ 6,768
Jul 3, 2021 $ 0.016
-1.09%
$ 1.96 million $ 5,582
Jul 2, 2021 $ 0.0162
-0.54%
$ 1.98 million $ 7,967
Jul 1, 2021 $ 0.0162
-8.27%
$ 1.98 million $ 21,886
Jun 30, 2021 $ 0.0178
+8.93%
$ 2.18 million $ 44,996
Jun 29, 2021 $ 0.0164
+6.58%
$ 2 million $ 17,447
Jun 28, 2021 $ 0.0154
+1.47%
$ 1.88 million $ 53,054