HEROcoin Historical Data

PLAY Page 27
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0319
-0.16%
$ 3.91 million $ 782,777
8:32 PM $ 0.032
-0.28%
$ 3.91 million $ 782,532
8:31 PM $ 0.0321
+0.34%
$ 3.91 million $ 782,426
8:30 PM $ 0.032
+0.06%
$ 3.91 million $ 781,649
8:29 PM $ 0.0318
-0.50%
$ 3.89 million $ 781,863
8:28 PM $ 0.032
-0.31%
$ 3.89 million $ 781,317
8:27 PM $ 0.0321
-0.19%
$ 3.89 million $ 781,317
8:26 PM $ 0.0321
-0.16%
$ 3.89 million $ 778,308
8:25 PM $ 0.0321
-0.19%
$ 3.89 million $ 778,772
8:24 PM $ 0.0322
-0.53%
$ 3.93 million $ 776,621
8:23 PM $ 0.0323
+0.43%
$ 3.93 million $ 776,137
8:22 PM $ 0.0322
+0.12%
$ 3.93 million $ 776,149
8:21 PM $ 0.0321
+0.09%
$ 3.93 million $ 776,689
8:20 PM $ 0.0321
-0.16%
$ 3.93 million $ 776,666
8:19 PM $ 0.0321
+0.59%
$ 3.93 million $ 777,134
8:18 PM $ 0.032
-0.87%
$ 3.93 million $ 778,183
8:17 PM $ 0.0323
-0.03%
$ 3.93 million $ 782,173
8:16 PM $ 0.0323
+0.31%
$ 3.93 million $ 782,543
8:15 PM $ 0.0322
+0.47%
$ 3.93 million $ 784,949
8:14 PM $ 0.032
-0.71%
$ 3.92 million $ 784,949
8:13 PM $ 0.0323
+0.31%
$ 3.92 million $ 787,383
8:12 PM $ 0.0322
-0.43%
$ 3.92 million $ 787,005
8:11 PM $ 0.0322
-0.31%
$ 3.92 million $ 786,932
8:10 PM $ 0.0323
-0.37%
$ 3.92 million $ 787,226
8:09 PM $ 0.0324
+0.56%
$ 3.97 million $ 787,008
8:08 PM $ 0.0323
-0.15%
$ 3.97 million $ 785,708
8:07 PM $ 0.0323
+0.44%
$ 3.97 million $ 785,355
8:06 PM $ 0.0322
+0.63%
$ 3.97 million $ 785,309
8:05 PM $ 0.0321
-0.50%
$ 3.97 million $ 785,760
8:04 PM $ 0.0323
+1.00%
$ 3.94 million $ 785,760
8:03 PM $ 0.0319
+1.14%
$ 3.94 million $ 784,990
8:02 PM $ 0.0316
+0.19%
$ 3.94 million $ 787,572
8:01 PM $ 0.0315
+0.16%
$ 3.94 million $ 786,855
8:00 PM $ 0.0315
+0.41%
$ 3.94 million $ 786,495
7:59 PM $ 0.0314
+0.13%
$ 3.83 million $ 786,916
7:58 PM $ 0.0313
-0.16%
$ 3.83 million $ 789,327
7:57 PM $ 0.0314
+0.22%
$ 3.83 million $ 789,327
7:56 PM $ 0.0313
-0.03%
$ 3.83 million $ 789,162
7:55 PM $ 0.0313
+0.00%
$ 3.83 million $ 796,432
7:54 PM $ 0.0313
-0.13%
$ 3.82 million $ 796,432
7:53 PM $ 0.0314
-0.13%
$ 3.82 million $ 796,523
7:52 PM $ 0.0314
-0.44%
$ 3.82 million $ 796,504
7:51 PM $ 0.0316
+0.10%
$ 3.82 million $ 796,359
7:50 PM $ 0.0315
-0.16%
$ 3.82 million $ 796,312
7:49 PM $ 0.0316
+0.10%
$ 3.86 million $ 796,048
7:48 PM $ 0.0315
+0.00%
$ 3.86 million $ 795,165
7:47 PM $ 0.0315
+0.57%
$ 3.86 million $ 794,769
7:46 PM $ 0.0314
+0.00%
$ 3.86 million $ 794,944
7:45 PM $ 0.0314
-0.10%
$ 3.86 million $ 796,787
7:44 PM $ 0.0314
-0.38%
$ 3.84 million $ 796,176