HEROcoin Historical Data

PLAY Page 26
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0323
-0.03%
$ 3.93 million $ 782,173
8:16 PM $ 0.0323
+0.31%
$ 3.93 million $ 782,543
8:15 PM $ 0.0322
+0.47%
$ 3.93 million $ 784,949
8:14 PM $ 0.032
-0.71%
$ 3.92 million $ 784,949
8:13 PM $ 0.0323
+0.31%
$ 3.92 million $ 787,383
8:12 PM $ 0.0322
-0.43%
$ 3.92 million $ 787,005
8:11 PM $ 0.0322
-0.31%
$ 3.92 million $ 786,932
8:10 PM $ 0.0323
-0.37%
$ 3.92 million $ 787,226
8:09 PM $ 0.0324
+0.56%
$ 3.97 million $ 787,008
8:08 PM $ 0.0323
-0.15%
$ 3.97 million $ 785,708
8:07 PM $ 0.0323
+0.44%
$ 3.97 million $ 785,355
8:06 PM $ 0.0322
+0.63%
$ 3.97 million $ 785,309
8:05 PM $ 0.0321
-0.50%
$ 3.97 million $ 785,760
8:04 PM $ 0.0323
+1.00%
$ 3.94 million $ 785,760
8:03 PM $ 0.0319
+1.14%
$ 3.94 million $ 784,990
8:02 PM $ 0.0316
+0.19%
$ 3.94 million $ 787,572
8:01 PM $ 0.0315
+0.16%
$ 3.94 million $ 786,855
8:00 PM $ 0.0315
+0.41%
$ 3.94 million $ 786,495
7:59 PM $ 0.0314
+0.13%
$ 3.83 million $ 786,916
7:58 PM $ 0.0313
-0.16%
$ 3.83 million $ 789,327
7:57 PM $ 0.0314
+0.22%
$ 3.83 million $ 789,327
7:56 PM $ 0.0313
-0.03%
$ 3.83 million $ 789,162
7:55 PM $ 0.0313
+0.00%
$ 3.83 million $ 796,432
7:54 PM $ 0.0313
-0.13%
$ 3.82 million $ 796,432
7:53 PM $ 0.0314
-0.13%
$ 3.82 million $ 796,523
7:52 PM $ 0.0314
-0.44%
$ 3.82 million $ 796,504
7:51 PM $ 0.0316
+0.10%
$ 3.82 million $ 796,359
7:50 PM $ 0.0315
-0.16%
$ 3.82 million $ 796,312
7:49 PM $ 0.0316
+0.10%
$ 3.86 million $ 796,048
7:48 PM $ 0.0315
+0.00%
$ 3.86 million $ 795,165
7:47 PM $ 0.0315
+0.57%
$ 3.86 million $ 794,769
7:46 PM $ 0.0314
+0.00%
$ 3.86 million $ 794,944
7:45 PM $ 0.0314
-0.10%
$ 3.86 million $ 796,787
7:44 PM $ 0.0314
-0.38%
$ 3.84 million $ 796,176
7:43 PM $ 0.0315
+0.25%
$ 3.84 million $ 791,308
7:42 PM $ 0.0314
+0.22%
$ 3.84 million $ 791,524
7:41 PM $ 0.0314
-0.06%
$ 3.84 million $ 791,524
7:40 PM $ 0.0313
+0.00%
$ 3.84 million $ 791,398
7:39 PM $ 0.0313
+0.00%
$ 3.83 million $ 791,859
7:38 PM $ 0.0313
+0.48%
$ 3.83 million $ 791,859
7:37 PM $ 0.0312
-0.03%
$ 3.83 million $ 792,211
7:36 PM $ 0.0312
-0.06%
$ 3.83 million $ 792,394
7:35 PM $ 0.0312
+0.00%
$ 3.83 million $ 791,946
7:34 PM $ 0.0312
+0.26%
$ 3.81 million $ 794,802
7:33 PM $ 0.0311
-0.10%
$ 3.81 million $ 794,763
7:32 PM $ 0.0312
+0.42%
$ 3.81 million $ 801,145
7:31 PM $ 0.031
+0.00%
$ 3.81 million $ 812,498
7:30 PM $ 0.031
-0.45%
$ 3.81 million $ 812,953
7:29 PM $ 0.0312
+0.16%
$ 3.81 million $ 812,464
7:28 PM $ 0.0313
-0.06%
$ 3.81 million $ 811,365