HEROcoin Historical Data

PLAY Page 23
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.0313
+0.48%
$ 3.83 million $ 791,859
7:37 PM $ 0.0312
-0.03%
$ 3.83 million $ 792,211
7:36 PM $ 0.0312
-0.06%
$ 3.83 million $ 792,394
7:35 PM $ 0.0312
+0.00%
$ 3.83 million $ 791,946
7:34 PM $ 0.0312
+0.26%
$ 3.81 million $ 794,802
7:33 PM $ 0.0311
-0.10%
$ 3.81 million $ 794,763
7:32 PM $ 0.0312
+0.42%
$ 3.81 million $ 801,145
7:31 PM $ 0.031
+0.00%
$ 3.81 million $ 812,498
7:30 PM $ 0.031
-0.45%
$ 3.81 million $ 812,953
7:29 PM $ 0.0312
+0.16%
$ 3.81 million $ 812,464
7:28 PM $ 0.0313
-0.06%
$ 3.81 million $ 811,365
7:27 PM $ 0.0313
+0.03%
$ 3.81 million $ 812,080
7:26 PM $ 0.0313
+0.03%
$ 3.81 million $ 811,862
7:25 PM $ 0.0313
-0.10%
$ 3.81 million $ 811,862
7:24 PM $ 0.0313
+0.06%
$ 3.83 million $ 811,664
7:23 PM $ 0.0313
-0.13%
$ 3.83 million $ 808,218
7:22 PM $ 0.0314
+0.10%
$ 3.83 million $ 807,151
7:21 PM $ 0.0313
+0.71%
$ 3.83 million $ 805,630
7:20 PM $ 0.0312
+0.42%
$ 3.83 million $ 795,392
7:19 PM $ 0.031
-0.45%
$ 3.79 million $ 791,290
7:18 PM $ 0.0312
+0.06%
$ 3.79 million $ 791,055
7:17 PM $ 0.0312
-0.10%
$ 3.79 million $ 790,736
7:16 PM $ 0.0312
-0.16%
$ 3.79 million $ 792,302
7:15 PM $ 0.0311
-0.73%
$ 3.79 million $ 804,374
7:14 PM $ 0.0313
+0.10%
$ 3.83 million $ 804,243
7:13 PM $ 0.0313
+0.16%
$ 3.83 million $ 804,667
7:12 PM $ 0.0312
+0.03%
$ 3.83 million $ 804,667
7:11 PM $ 0.0312
+0.13%
$ 3.83 million $ 805,749
7:10 PM $ 0.0312
+0.06%
$ 3.83 million $ 806,044
7:09 PM $ 0.0312
+0.19%
$ 3.81 million $ 815,984
7:08 PM $ 0.0311
-0.10%
$ 3.81 million $ 816,044
7:07 PM $ 0.0311
+0.23%
$ 3.81 million $ 816,044
7:06 PM $ 0.0311
-0.38%
$ 3.81 million $ 815,221
7:05 PM $ 0.0312
-0.70%
$ 3.81 million $ 816,304
7:04 PM $ 0.0314
-0.41%
$ 3.83 million $ 819,067
7:03 PM $ 0.0315
-0.44%
$ 3.83 million $ 820,683
7:02 PM $ 0.0316
-0.35%
$ 3.83 million $ 818,056
7:01 PM $ 0.0318
+0.92%
$ 3.83 million $ 814,940
7:00 PM $ 0.0314
+0.38%
$ 3.83 million $ 819,136
6:59 PM $ 0.0313
+0.55%
$ 3.83 million $ 821,450
6:58 PM $ 0.0312
+0.23%
$ 3.83 million $ 835,212
6:57 PM $ 0.0311
-0.19%
$ 3.83 million $ 834,733
6:56 PM $ 0.0312
+0.00%
$ 3.83 million $ 838,273
6:55 PM $ 0.0312
+0.06%
$ 3.83 million $ 840,163
6:54 PM $ 0.0311
+0.16%
$ 3.8 million $ 840,163
6:53 PM $ 0.0311
+0.00%
$ 3.8 million $ 841,026
6:52 PM $ 0.0311
+0.03%
$ 3.8 million $ 845,968
6:51 PM $ 0.0311
-0.19%
$ 3.8 million $ 846,656
6:50 PM $ 0.031
+0.00%
$ 3.8 million $ 846,992
6:49 PM $ 0.031
-0.32%
$ 3.79 million $ 847,420