HEROcoin Historical Data

PLAY Page 22
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.0312
+0.42%
$ 3.83 million $ 795,392
7:19 PM $ 0.031
-0.45%
$ 3.79 million $ 791,290
7:18 PM $ 0.0312
+0.06%
$ 3.79 million $ 791,055
7:17 PM $ 0.0312
-0.10%
$ 3.79 million $ 790,736
7:16 PM $ 0.0312
-0.16%
$ 3.79 million $ 792,302
7:15 PM $ 0.0311
-0.73%
$ 3.79 million $ 804,374
7:14 PM $ 0.0313
+0.10%
$ 3.83 million $ 804,243
7:13 PM $ 0.0313
+0.16%
$ 3.83 million $ 804,667
7:12 PM $ 0.0312
+0.03%
$ 3.83 million $ 804,667
7:11 PM $ 0.0312
+0.13%
$ 3.83 million $ 805,749
7:10 PM $ 0.0312
+0.06%
$ 3.83 million $ 806,044
7:09 PM $ 0.0312
+0.19%
$ 3.81 million $ 815,984
7:08 PM $ 0.0311
-0.10%
$ 3.81 million $ 816,044
7:07 PM $ 0.0311
+0.23%
$ 3.81 million $ 816,044
7:06 PM $ 0.0311
-0.38%
$ 3.81 million $ 815,221
7:05 PM $ 0.0312
-0.70%
$ 3.81 million $ 816,304
7:04 PM $ 0.0314
-0.41%
$ 3.83 million $ 819,067
7:03 PM $ 0.0315
-0.44%
$ 3.83 million $ 820,683
7:02 PM $ 0.0316
-0.35%
$ 3.83 million $ 818,056
7:01 PM $ 0.0318
+0.92%
$ 3.83 million $ 814,940
7:00 PM $ 0.0314
+0.38%
$ 3.83 million $ 819,136
6:59 PM $ 0.0313
+0.55%
$ 3.83 million $ 821,450
6:58 PM $ 0.0312
+0.23%
$ 3.83 million $ 835,212
6:57 PM $ 0.0311
-0.19%
$ 3.83 million $ 834,733
6:56 PM $ 0.0312
+0.00%
$ 3.83 million $ 838,273
6:55 PM $ 0.0312
+0.06%
$ 3.83 million $ 840,163
6:54 PM $ 0.0311
+0.16%
$ 3.8 million $ 840,163
6:53 PM $ 0.0311
+0.00%
$ 3.8 million $ 841,026
6:52 PM $ 0.0311
+0.03%
$ 3.8 million $ 845,968
6:51 PM $ 0.0311
-0.19%
$ 3.8 million $ 846,656
6:50 PM $ 0.031
+0.00%
$ 3.8 million $ 846,992
6:49 PM $ 0.031
-0.32%
$ 3.79 million $ 847,420
6:48 PM $ 0.0311
+0.13%
$ 3.79 million $ 847,743
6:47 PM $ 0.0311
-0.06%
$ 3.79 million $ 847,743
6:46 PM $ 0.0311
-0.38%
$ 3.79 million $ 847,228
6:45 PM $ 0.0312
+1.36%
$ 3.79 million $ 846,832
6:44 PM $ 0.0308
+0.00%
$ 3.76 million $ 847,100
6:43 PM $ 0.0308
+0.03%
$ 3.76 million $ 847,666
6:42 PM $ 0.0307
-0.68%
$ 3.76 million $ 849,765
6:41 PM $ 0.0308
+0.00%
$ 3.76 million $ 850,523
6:40 PM $ 0.0308
+0.29%
$ 3.76 million $ 850,260
6:39 PM $ 0.0307
-0.26%
$ 3.75 million $ 849,582
6:38 PM $ 0.0307
+0.00%
$ 3.75 million $ 849,582
6:37 PM $ 0.0307
-0.42%
$ 3.75 million $ 849,619
6:36 PM $ 0.0308
+0.00%
$ 3.75 million $ 850,842
6:35 PM $ 0.0308
+0.10%
$ 3.75 million $ 858,656
6:34 PM $ 0.0308
+0.10%
$ 3.76 million $ 858,435
6:33 PM $ 0.0308
+0.29%
$ 3.76 million $ 858,433
6:32 PM $ 0.0307
-0.36%
$ 3.76 million $ 858,355
6:31 PM $ 0.0308
-0.71%
$ 3.76 million $ 857,781