HEROcoin Historical Data

PLAY Page 20
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.0311
-0.19%
$ 3.8 million $ 846,656
6:50 PM $ 0.031
+0.00%
$ 3.8 million $ 846,992
6:49 PM $ 0.031
-0.32%
$ 3.79 million $ 847,420
6:48 PM $ 0.0311
+0.13%
$ 3.79 million $ 847,743
6:47 PM $ 0.0311
-0.06%
$ 3.79 million $ 847,743
6:46 PM $ 0.0311
-0.38%
$ 3.79 million $ 847,228
6:45 PM $ 0.0312
+1.36%
$ 3.79 million $ 846,832
6:44 PM $ 0.0308
+0.00%
$ 3.76 million $ 847,100
6:43 PM $ 0.0308
+0.03%
$ 3.76 million $ 847,666
6:42 PM $ 0.0307
-0.68%
$ 3.76 million $ 849,765
6:41 PM $ 0.0308
+0.00%
$ 3.76 million $ 850,523
6:40 PM $ 0.0308
+0.29%
$ 3.76 million $ 850,260
6:39 PM $ 0.0307
-0.26%
$ 3.75 million $ 849,582
6:38 PM $ 0.0307
+0.00%
$ 3.75 million $ 849,582
6:37 PM $ 0.0307
-0.42%
$ 3.75 million $ 849,619
6:36 PM $ 0.0308
+0.00%
$ 3.75 million $ 850,842
6:35 PM $ 0.0308
+0.10%
$ 3.75 million $ 858,656
6:34 PM $ 0.0308
+0.10%
$ 3.76 million $ 858,435
6:33 PM $ 0.0308
+0.29%
$ 3.76 million $ 858,433
6:32 PM $ 0.0307
-0.36%
$ 3.76 million $ 858,355
6:31 PM $ 0.0308
-0.71%
$ 3.76 million $ 857,781
6:30 PM $ 0.031
+0.65%
$ 3.76 million $ 857,781
6:29 PM $ 0.0308
-0.68%
$ 3.76 million $ 855,969
6:28 PM $ 0.031
+0.49%
$ 3.76 million $ 855,868
6:27 PM $ 0.0309
+0.00%
$ 3.76 million $ 855,868
6:26 PM $ 0.0309
-0.39%
$ 3.76 million $ 861,569
6:25 PM $ 0.031
-0.13%
$ 3.76 million $ 868,016
6:24 PM $ 0.031
+0.06%
$ 3.79 million $ 867,895
6:23 PM $ 0.031
+0.13%
$ 3.79 million $ 867,953
6:22 PM $ 0.031
-0.13%
$ 3.79 million $ 870,029
6:21 PM $ 0.031
-0.86%
$ 3.79 million $ 869,449
6:20 PM $ 0.0313
-0.06%
$ 3.79 million $ 869,865
6:19 PM $ 0.0313
+0.00%
$ 3.82 million $ 869,844
6:18 PM $ 0.0313
+0.03%
$ 3.82 million $ 908,060
6:17 PM $ 0.0313
+0.00%
$ 3.82 million $ 907,459
6:16 PM $ 0.0312
+0.13%
$ 3.82 million $ 907,459
6:15 PM $ 0.0312
+0.19%
$ 3.82 million $ 903,357
6:14 PM $ 0.0311
+0.03%
$ 3.8 million $ 903,735
6:13 PM $ 0.0311
+0.39%
$ 3.8 million $ 904,302
6:12 PM $ 0.031
+0.00%
$ 3.8 million $ 904,811
6:11 PM $ 0.031
+0.29%
$ 3.8 million $ 904,811
6:10 PM $ 0.0309
-0.29%
$ 3.8 million $ 905,064
6:09 PM $ 0.031
+0.36%
$ 3.79 million $ 905,663
6:08 PM $ 0.0309
-0.48%
$ 3.79 million $ 921,276
6:07 PM $ 0.0311
+0.13%
$ 3.79 million $ 925,134
6:06 PM $ 0.031
-0.39%
$ 3.79 million $ 930,304
6:05 PM $ 0.0312
+0.42%
$ 3.79 million $ 930,304
6:04 PM $ 0.031
+0.03%
$ 3.79 million $ 931,172
6:03 PM $ 0.031
-0.32%
$ 3.79 million $ 936,403
6:02 PM $ 0.0313
+0.16%
$ 3.79 million $ 944,011