HEROcoin Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0296
+0.00%
$ 3.63 million $ 1.02 million
10:31 AM $ 0.0296
+0.00%
$ 3.63 million $ 1.02 million
10:30 AM $ 0.0296
-0.34%
$ 3.63 million $ 1.02 million
10:29 AM $ 0.0297
-0.10%
$ 3.63 million $ 1.02 million
10:28 AM $ 0.0297
+0.00%
$ 3.63 million $ 1.02 million
10:27 AM $ 0.0297
+0.00%
$ 3.63 million $ 1.02 million
10:26 AM $ 0.0299
+0.00%
$ 3.63 million $ 1.02 million
10:25 AM $ 0.0299
+0.20%
$ 3.63 million $ 1.03 million
10:24 AM $ 0.0298
-0.27%
$ 3.64 million $ 1.03 million
10:23 AM $ 0.0299
-0.43%
$ 3.64 million $ 1.03 million
10:22 AM $ 0.03
+0.87%
$ 3.64 million $ 1.03 million
10:21 AM $ 0.0297
+0.00%
$ 3.64 million $ 1.03 million
10:20 AM $ 0.0297
+0.10%
$ 3.64 million $ 1.03 million
10:19 AM $ 0.0297
-0.47%
$ 3.63 million $ 1.03 million
10:18 AM $ 0.0299
+0.71%
$ 3.63 million $ 1.03 million
10:17 AM $ 0.0296
+0.10%
$ 3.63 million $ 1.03 million
10:16 AM $ 0.0296
+0.00%
$ 3.63 million $ 1.03 million
10:15 AM $ 0.0296
-0.03%
$ 3.63 million $ 1.03 million
10:14 AM $ 0.0296
+0.00%
$ 3.62 million $ 1.04 million
10:13 AM $ 0.0296
+0.00%
$ 3.62 million $ 1.05 million
10:12 AM $ 0.0296
+0.00%
$ 3.62 million $ 1.05 million
10:11 AM $ 0.0296
+0.00%
$ 3.62 million $ 1.06 million
10:10 AM $ 0.0296
+0.61%
$ 3.62 million $ 1.06 million
10:09 AM $ 0.0296
+0.75%
$ 3.61 million $ 1.06 million
10:08 AM $ 0.0294
+0.00%
$ 3.61 million $ 1.06 million
10:07 AM $ 0.0294
+0.07%
$ 3.61 million $ 1.06 million
10:06 AM $ 0.0293
-0.14%
$ 3.61 million $ 1.06 million
10:05 AM $ 0.0294
+0.00%
$ 3.61 million $ 1.06 million
10:04 AM $ 0.0294
+0.00%
$ 3.59 million $ 1.06 million
10:03 AM $ 0.0294
+0.00%
$ 3.59 million $ 1.06 million
10:02 AM $ 0.0294
+0.34%
$ 3.59 million $ 1.06 million
10:01 AM $ 0.0293
+0.00%
$ 3.59 million $ 1.06 million
10:00 AM $ 0.0293
+0.00%
$ 3.59 million $ 1.06 million
9:59 AM $ 0.0293
+0.00%
$ 3.57 million $ 1.06 million
9:58 AM $ 0.0293
+0.90%
$ 3.57 million $ 1.06 million
9:57 AM $ 0.029
+0.00%
$ 3.57 million $ 1.06 million
9:56 AM $ 0.029
-0.48%
$ 3.57 million $ 1.06 million
9:55 AM $ 0.0291
+0.03%
$ 3.57 million $ 1.06 million
9:54 AM $ 0.0291
-0.61%
$ 3.56 million $ 1.06 million
9:53 AM $ 0.0293
+0.10%
$ 3.56 million $ 1.06 million
9:52 AM $ 0.0293
-0.14%
$ 3.56 million $ 1.08 million
9:51 AM $ 0.0293
+0.14%
$ 3.56 million $ 1.08 million
9:50 AM $ 0.0293
-0.31%
$ 3.56 million $ 1.08 million
9:49 AM $ 0.0294
-0.07%
$ 3.59 million $ 1.08 million
9:48 AM $ 0.0294
+0.00%
$ 3.59 million $ 1.08 million
9:47 AM $ 0.0294
+0.00%
$ 3.59 million $ 1.08 million
9:46 AM $ 0.0294
+0.00%
$ 3.59 million $ 1.09 million
9:45 AM $ 0.0294
+0.48%
$ 3.59 million $ 1.09 million
9:44 AM $ 0.0293
-0.07%
$ 3.58 million $ 1.09 million
9:43 AM $ 0.0293
+0.14%
$ 3.58 million $ 1.09 million