HEROcoin Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0359
-6.61%
$ 4.38 million $ 156,697
Jun 22, 2026 $ 0.0384
+9.77%
$ 4.69 million $ 156,412
Jun 21, 2026 $ 0.035
-0.91%
$ 4.28 million $ 142,787
Jun 20, 2026 $ 0.0353
-5.08%
$ 4.32 million $ 185,857
Jun 19, 2026 $ 0.0372
-8.21%
$ 4.55 million $ 326,754
Jun 18, 2026 $ 0.0405
+6.94%
$ 4.95 million $ 643,152
Jun 17, 2026 $ 0.0379
+12.96%
$ 4.63 million $ 1.15 million
Jun 16, 2026 $ 0.0336
+8.93%
$ 4.1 million $ 974,139
Jun 15, 2026 $ 0.0308
+6.47%
$ 3.76 million $ 767,126
Jun 14, 2026 $ 0.0289
-7.31%
$ 3.52 million $ 1.27 million
Jun 13, 2026 $ 0.0312
-17.18%
$ 3.79 million $ 1.73 million
Jun 12, 2026 $ 0.0377
-7.24%
$ 4.6 million $ 4.63 million
Jun 11, 2026 $ 0.0406
-24.37%
$ 4.96 million $ 1.49 million
Jun 10, 2026 $ 0.0669
-36.66%
$ 8.18 million $ 1.05 million
Jun 9, 2026 $ 0.106
+33.10%
$ 12.91 million $ 336,462
Jun 8, 2026 $ 0.0794
-8.91%
$ 9.7 million $ 112,901
Jun 7, 2026 $ 0.0872
+8.49%
$ 10.65 million $ 331,804
Jun 6, 2026 $ 0.0804
+4.42%
$ 9.82 million $ 174,799
Jun 5, 2026 $ 0.077
-4.56%
$ 9.4 million $ 306,202
Jun 4, 2026 $ 0.0806
-13.54%
$ 9.85 million $ 563,010
Jun 3, 2026 $ 0.0933
-4.46%
$ 11.4 million $ 1.21 million
Jun 2, 2026 $ 0.0973
-24.25%
$ 11.88 million $ 621,590
Jun 1, 2026 $ 0.128
-1.75%
$ 15.69 million $ 559,516
May 31, 2026 $ 0.131
+65.41%
$ 15.97 million $ 1.35 million
May 30, 2026 $ 0.079
-8.30%
$ 9.65 million $ 186,930
May 29, 2026 $ 0.0862
-10.28%
$ 10.53 million $ 165,128
May 28, 2026 $ 0.096
+4.43%
$ 11.76 million $ 318,208
May 27, 2026 $ 0.092
-15.11%
$ 11.11 million $ 846,931
May 26, 2026 $ 0.108
+5.59%
$ 13.24 million $ 527,171
May 25, 2026 $ 0.103
+63.49%
$ 12.42 million $ 1.63 million
May 24, 2026 $ 0.0628
-5.33%
$ 7.69 million $ 744,452
May 23, 2026 $ 0.0663
-19.12%
$ 8.03 million $ 849,719
May 22, 2026 $ 0.0819
-5.48%
$ 10.01 million $ 761,919
May 21, 2026 $ 0.0867
-4.87%
$ 10.59 million $ 565,917
May 20, 2026 $ 0.0911
-32.60%
$ 11.14 million $ 625,876
May 19, 2026 $ 0.135
+36.56%
$ 16.52 million $ 581,672
May 18, 2026 $ 0.099
+14.12%
$ 12.1 million $ 489,485
May 17, 2026 $ 0.0868
-5.31%
$ 10.58 million $ 214,349
May 16, 2026 $ 0.0916
-7.52%
$ 11.2 million $ 170,333
May 15, 2026 $ 0.0991
-7.25%
$ 12.11 million $ 416,735
May 14, 2026 $ 0.107
+29.82%
$ 13.05 million $ 488,078
May 13, 2026 $ 0.0823
-5.63%
$ 10.06 million $ 292,529
May 12, 2026 $ 0.0872
-17.06%
$ 10.66 million $ 171,586
May 11, 2026 $ 0.105
+7.52%
$ 12.85 million $ 182,218
May 10, 2026 $ 0.0978
-6.27%
$ 11.95 million $ 258,767
May 9, 2026 $ 0.104
+20.21%
$ 12.65 million $ 702,941
May 8, 2026 $ 0.0862
+31.21%
$ 10.53 million $ 1.32 million
May 7, 2026 $ 0.0657
-58.30%
$ 8.02 million $ 835,820
May 6, 2026 $ 0.157
+55.50%
$ 19.24 million $ 693,550
May 5, 2026 $ 0.101
-12.28%
$ 12.37 million $ 293,632