HEROcoin Historical Data

PLAY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.00383
-5.71%
$ 468,305 $ 9,119
Nov 10, 2022 $ 0.00407
+26.84%
$ 497,115 $ 12,733
Nov 9, 2022 $ 0.00319
-26.09%
$ 390,072 $ 8,154
Nov 8, 2022 $ 0.00436
-9.69%
$ 532,764 $ 8,848
Nov 7, 2022 $ 0.00483
-4.22%
$ 589,800 $ 6,294
Nov 6, 2022 $ 0.00504
+0.38%
$ 615,514 $ 2,714
Nov 5, 2022 $ 0.00502
+2.01%
$ 612,847 $ 6,268
Nov 4, 2022 $ 0.00492
+2.85%
$ 600,776 $ 9,085
Nov 3, 2022 $ 0.00478
+10.10%
$ 584,454 $ 13,717
Nov 2, 2022 $ 0.00436
-4.81%
$ 532,651 $ 10,455
Nov 1, 2022 $ 0.00458
-16.03%
$ 559,595 $ 37,937
Oct 31, 2022 $ 0.00545
-0.70%
$ 666,326 $ 10,160
Oct 30, 2022 $ 0.00551
-4.73%
$ 673,759 $ 9,804
Oct 29, 2022 $ 0.0058
+2.03%
$ 708,694 $ 10,260
Oct 28, 2022 $ 0.00569
+3.02%
$ 694,751 $ 10,386
Oct 27, 2022 $ 0.0055
-10.56%
$ 672,264 $ 10,257
Oct 26, 2022 $ 0.00615
-6.74%
$ 751,362 $ 11,728
Oct 25, 2022 $ 0.0066
+7.01%
$ 806,860 $ 11,141
Oct 24, 2022 $ 0.00617
+5.66%
$ 754,395 $ 11,219
Oct 23, 2022 $ 0.0058
-11.32%
$ 708,300 $ 12,972
Oct 22, 2022 $ 0.00658
+0.68%
$ 804,586 $ 10,335
Oct 21, 2022 $ 0.00654
-0.51%
$ 799,215 $ 10,605
Oct 20, 2022 $ 0.00654
-4.26%
$ 799,715 $ 9,869
Oct 19, 2022 $ 0.00684
+10.58%
$ 836,218 $ 12,205
Oct 18, 2022 $ 0.00619
-6.41%
$ 756,514 $ 6,895
Oct 17, 2022 $ 0.00661
-2.05%
$ 808,192 $ 482
Oct 16, 2022 $ 0.00682
+6.44%
$ 832,994 $ 7,021
Oct 15, 2022 $ 0.0064
-2.79%
$ 782,620 $ 9,516
Oct 14, 2022 $ 0.00662
-2.00%
$ 809,252 $ 12,746
Oct 13, 2022 $ 0.00676
+5.82%
$ 825,481 $ 12,118
Oct 12, 2022 $ 0.00639
-1.88%
$ 780,243 $ 10,371
Oct 11, 2022 $ 0.00651
-1.58%
$ 794,957 $ 11,302
Oct 10, 2022 $ 0.00659
+4.42%
$ 804,978 $ 11,693
Oct 9, 2022 $ 0.00631
+1.88%
$ 771,517 $ 10,387
Oct 8, 2022 $ 0.00617
-0.85%
$ 754,299 $ 10,169
Oct 7, 2022 $ 0.00623
-3.81%
$ 761,228 $ 11,838
Oct 6, 2022 $ 0.0065
+7.86%
$ 794,746 $ 10,313
Oct 5, 2022 $ 0.00603
-2.54%
$ 736,603 $ 6,695
Oct 4, 2022 $ 0.00618
+1.92%
$ 755,533 $ 7,563
Oct 3, 2022 $ 0.00607
-2.70%
$ 741,176 $ 1,552
Oct 2, 2022 $ 0.0062
-4.65%
$ 757,680 $ 1,839
Oct 1, 2022 $ 0.0065
-3.62%
$ 794,843 $ 7,044
Sep 30, 2022 $ 0.00674
+19.82%
$ 823,491 $ 14,294
Sep 29, 2022 $ 0.00563
-7.32%
$ 688,231 $ 5,171
Sep 28, 2022 $ 0.00607
-5.99%
$ 742,048 $ 5,008
Sep 27, 2022 $ 0.00646
+10.09%
$ 789,627 $ 3,389
Sep 26, 2022 $ 0.00591
+7.50%
$ 721,926 $ 10,293
Sep 25, 2022 $ 0.00551
+1.56%
$ 673,458 $ 3,084
Sep 24, 2022 $ 0.00536
+6.32%
$ 655,075 $ 5,292
Sep 23, 2022 $ 0.00504
+2.33%
$ 616,050 $ 2,892