HEROcoin Historical Data

PLAY Page 18
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.031
+0.29%
$ 3.8 million $ 904,811
6:10 PM $ 0.0309
-0.29%
$ 3.8 million $ 905,064
6:09 PM $ 0.031
+0.36%
$ 3.79 million $ 905,663
6:08 PM $ 0.0309
-0.48%
$ 3.79 million $ 921,276
6:07 PM $ 0.0311
+0.13%
$ 3.79 million $ 925,134
6:06 PM $ 0.031
-0.39%
$ 3.79 million $ 930,304
6:05 PM $ 0.0312
+0.42%
$ 3.79 million $ 930,304
6:04 PM $ 0.031
+0.03%
$ 3.79 million $ 931,172
6:03 PM $ 0.031
-0.32%
$ 3.79 million $ 936,403
6:02 PM $ 0.0313
+0.16%
$ 3.79 million $ 944,011
6:01 PM $ 0.0312
+0.19%
$ 3.79 million $ 945,555
6:00 PM $ 0.0311
+0.00%
$ 3.79 million $ 945,706
5:59 PM $ 0.0311
+0.00%
$ 3.81 million $ 949,166
5:58 PM $ 0.0311
+0.00%
$ 3.81 million $ 952,356
5:57 PM $ 0.0311
+0.00%
$ 3.81 million $ 952,356
5:56 PM $ 0.0311
-0.29%
$ 3.81 million $ 952,356
5:55 PM $ 0.0312
+0.00%
$ 3.81 million $ 952,354
5:54 PM $ 0.0312
+0.00%
$ 3.82 million $ 952,354
5:53 PM $ 0.0311
+0.00%
$ 3.82 million $ 952,328
5:52 PM $ 0.0311
-0.10%
$ 3.82 million $ 951,787
5:51 PM $ 0.0312
-0.29%
$ 3.82 million $ 951,605
5:50 PM $ 0.031
+0.00%
$ 3.82 million $ 951,624
5:49 PM $ 0.0312
+0.00%
$ 3.81 million $ 951,624
5:48 PM $ 0.0312
-0.10%
$ 3.81 million $ 951,624
5:47 PM $ 0.0312
-0.10%
$ 3.81 million $ 951,763
5:46 PM $ 0.0312
+0.00%
$ 3.81 million $ 951,763
5:45 PM $ 0.0312
+0.00%
$ 3.81 million $ 951,763
5:44 PM $ 0.0312
+0.42%
$ 3.81 million $ 951,763
5:43 PM $ 0.0313
+0.00%
$ 3.81 million $ 951,610
5:42 PM $ 0.0313
-0.76%
$ 3.81 million $ 951,590
5:41 PM $ 0.0315
+0.00%
$ 3.81 million $ 951,724
5:40 PM $ 0.0315
+0.16%
$ 3.81 million $ 951,667
5:39 PM $ 0.0314
+0.13%
$ 3.84 million $ 951,624
5:38 PM $ 0.0314
-0.29%
$ 3.84 million $ 951,624
5:37 PM $ 0.0315
-0.72%
$ 3.84 million $ 951,434
5:36 PM $ 0.0317
+0.00%
$ 3.84 million $ 951,615
5:35 PM $ 0.0317
+0.57%
$ 3.84 million $ 951,615
5:34 PM $ 0.0316
-0.41%
$ 3.86 million $ 951,348
5:33 PM $ 0.0317
-0.44%
$ 3.86 million $ 951,274
5:32 PM $ 0.0319
+0.00%
$ 3.86 million $ 951,273
5:31 PM $ 0.0319
-0.28%
$ 3.86 million $ 951,258
5:30 PM $ 0.0319
-0.53%
$ 3.86 million $ 951,190
5:29 PM $ 0.0321
-0.43%
$ 3.92 million $ 951,144
5:28 PM $ 0.0323
-0.25%
$ 3.92 million $ 948,989
5:27 PM $ 0.0323
+0.00%
$ 3.92 million $ 948,989
5:26 PM $ 0.0324
-0.43%
$ 3.92 million $ 948,811
5:25 PM $ 0.0325
-0.34%
$ 3.92 million $ 948,864
5:24 PM $ 0.0326
+0.28%
$ 3.98 million $ 948,334
5:23 PM $ 0.0324
-0.03%
$ 3.98 million $ 948,208
5:22 PM $ 0.0324
+1.00%
$ 3.98 million $ 947,767