HEROcoin Historical Data

PLAY Page 15
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.0322
+0.28%
$ 3.93 million $ 947,704
5:18 PM $ 0.0321
+0.00%
$ 3.93 million $ 948,163
5:17 PM $ 0.0321
+0.00%
$ 3.93 million $ 948,163
5:16 PM $ 0.0321
+0.00%
$ 3.93 million $ 948,163
5:15 PM $ 0.0321
-1.02%
$ 3.93 million $ 948,163
5:14 PM $ 0.0324
+0.00%
$ 3.96 million $ 948,061
5:13 PM $ 0.0324
+1.34%
$ 3.96 million $ 948,081
5:12 PM $ 0.032
+0.00%
$ 3.96 million $ 948,050
5:11 PM $ 0.032
+0.03%
$ 3.96 million $ 948,225
5:10 PM $ 0.032
-0.03%
$ 3.96 million $ 948,259
5:09 PM $ 0.032
+0.00%
$ 3.91 million $ 948,219
5:08 PM $ 0.032
-0.03%
$ 3.91 million $ 948,208
5:07 PM $ 0.032
+0.03%
$ 3.91 million $ 947,820
5:06 PM $ 0.032
-0.22%
$ 3.91 million $ 947,803
5:05 PM $ 0.0321
+0.44%
$ 3.91 million $ 947,725
5:04 PM $ 0.0319
-0.25%
$ 3.9 million $ 947,530
5:03 PM $ 0.032
+0.60%
$ 3.9 million $ 947,530
5:02 PM $ 0.0318
+0.38%
$ 3.9 million $ 946,970
5:01 PM $ 0.0316
+0.00%
$ 3.9 million $ 945,950
5:00 PM $ 0.0316
-0.35%
$ 3.9 million $ 945,952
4:59 PM $ 0.0317
+0.00%
$ 3.87 million $ 945,854
4:58 PM $ 0.0317
+0.00%
$ 3.87 million $ 945,854
4:57 PM $ 0.0317
-0.72%
$ 3.87 million $ 945,808
4:56 PM $ 0.0319
+0.38%
$ 3.87 million $ 945,808
4:55 PM $ 0.0318
+0.51%
$ 3.87 million $ 945,004
4:54 PM $ 0.0316
+0.32%
$ 3.87 million $ 944,957
4:53 PM $ 0.0316
+0.00%
$ 3.87 million $ 944,883
4:52 PM $ 0.0316
+0.00%
$ 3.87 million $ 945,004
4:51 PM $ 0.0316
+0.00%
$ 3.87 million $ 945,013
4:50 PM $ 0.0316
+0.32%
$ 3.87 million $ 945,296
4:49 PM $ 0.0314
+0.00%
$ 3.84 million $ 945,296
4:48 PM $ 0.0314
-0.41%
$ 3.84 million $ 952,544
4:47 PM $ 0.0316
+0.00%
$ 3.84 million $ 952,544
4:46 PM $ 0.0316
+0.00%
$ 3.84 million $ 953,200
4:45 PM $ 0.0316
-0.09%
$ 3.84 million $ 953,200
4:44 PM $ 0.0316
+0.00%
$ 3.86 million $ 953,130
4:43 PM $ 0.0316
+0.00%
$ 3.86 million $ 953,352
4:42 PM $ 0.0316
+0.00%
$ 3.86 million $ 953,352
4:41 PM $ 0.0316
+0.00%
$ 3.86 million $ 953,464
4:40 PM $ 0.0316
+0.00%
$ 3.86 million $ 953,464
4:39 PM $ 0.0316
+0.51%
$ 3.86 million $ 953,576
4:38 PM $ 0.0314
-0.57%
$ 3.86 million $ 954,122
4:37 PM $ 0.0316
+0.00%
$ 3.86 million $ 954,122
4:36 PM $ 0.0316
-0.32%
$ 3.86 million $ 952,255
4:35 PM $ 0.0317
+0.00%
$ 3.86 million $ 952,452
4:34 PM $ 0.0317
+0.03%
$ 3.88 million $ 952,398
4:33 PM $ 0.0317
+0.25%
$ 3.88 million $ 952,398
4:32 PM $ 0.0316
-1.25%
$ 3.88 million $ 951,513
4:31 PM $ 0.032
+0.00%
$ 3.88 million $ 951,322
4:30 PM $ 0.032
+0.00%
$ 3.88 million $ 951,423