HEROcoin Historical Data

PLAY Page 13
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.0318
+0.38%
$ 3.9 million $ 946,970
5:01 PM $ 0.0316
+0.00%
$ 3.9 million $ 945,950
5:00 PM $ 0.0316
-0.35%
$ 3.9 million $ 945,952
4:59 PM $ 0.0317
+0.00%
$ 3.87 million $ 945,854
4:58 PM $ 0.0317
+0.00%
$ 3.87 million $ 945,854
4:57 PM $ 0.0317
-0.72%
$ 3.87 million $ 945,808
4:56 PM $ 0.0319
+0.38%
$ 3.87 million $ 945,808
4:55 PM $ 0.0318
+0.51%
$ 3.87 million $ 945,004
4:54 PM $ 0.0316
+0.32%
$ 3.87 million $ 944,957
4:53 PM $ 0.0316
+0.00%
$ 3.87 million $ 944,883
4:52 PM $ 0.0316
+0.00%
$ 3.87 million $ 945,004
4:51 PM $ 0.0316
+0.00%
$ 3.87 million $ 945,013
4:50 PM $ 0.0316
+0.32%
$ 3.87 million $ 945,296
4:49 PM $ 0.0314
+0.00%
$ 3.84 million $ 945,296
4:48 PM $ 0.0314
-0.41%
$ 3.84 million $ 952,544
4:47 PM $ 0.0316
+0.00%
$ 3.84 million $ 952,544
4:46 PM $ 0.0316
+0.00%
$ 3.84 million $ 953,200
4:45 PM $ 0.0316
-0.09%
$ 3.84 million $ 953,200
4:44 PM $ 0.0316
+0.00%
$ 3.86 million $ 953,130
4:43 PM $ 0.0316
+0.00%
$ 3.86 million $ 953,352
4:42 PM $ 0.0316
+0.00%
$ 3.86 million $ 953,352
4:41 PM $ 0.0316
+0.00%
$ 3.86 million $ 953,464
4:40 PM $ 0.0316
+0.00%
$ 3.86 million $ 953,464
4:39 PM $ 0.0316
+0.51%
$ 3.86 million $ 953,576
4:38 PM $ 0.0314
-0.57%
$ 3.86 million $ 954,122
4:37 PM $ 0.0316
+0.00%
$ 3.86 million $ 954,122
4:36 PM $ 0.0316
-0.32%
$ 3.86 million $ 952,255
4:35 PM $ 0.0317
+0.00%
$ 3.86 million $ 952,452
4:34 PM $ 0.0317
+0.03%
$ 3.88 million $ 952,398
4:33 PM $ 0.0317
+0.25%
$ 3.88 million $ 952,398
4:32 PM $ 0.0316
-1.25%
$ 3.88 million $ 951,513
4:31 PM $ 0.032
+0.00%
$ 3.88 million $ 951,322
4:30 PM $ 0.032
+0.00%
$ 3.88 million $ 951,423
4:29 PM $ 0.032
+1.04%
$ 3.92 million $ 951,483
4:28 PM $ 0.0318
-0.16%
$ 3.92 million $ 948,574
4:27 PM $ 0.0319
-0.78%
$ 3.92 million $ 946,886
4:26 PM $ 0.0321
+0.00%
$ 3.92 million $ 944,875
4:25 PM $ 0.0321
+0.25%
$ 3.92 million $ 944,875
4:24 PM $ 0.0321
+0.41%
$ 3.92 million $ 945,248
4:23 PM $ 0.0319
+0.00%
$ 3.92 million $ 945,350
4:22 PM $ 0.0319
+0.00%
$ 3.92 million $ 945,350
4:21 PM $ 0.0319
+0.00%
$ 3.92 million $ 945,836
4:20 PM $ 0.0319
+0.06%
$ 3.92 million $ 946,685
4:19 PM $ 0.0319
+0.00%
$ 3.9 million $ 946,685
4:18 PM $ 0.0319
+0.00%
$ 3.9 million $ 946,685
4:17 PM $ 0.0319
-0.25%
$ 3.9 million $ 946,795
4:16 PM $ 0.032
+0.00%
$ 3.9 million $ 946,244
4:15 PM $ 0.032
+0.69%
$ 3.9 million $ 947,509
4:14 PM $ 0.0318
-0.09%
$ 3.88 million $ 947,294
4:13 PM $ 0.0319
+0.00%
$ 3.88 million $ 946,784