HEROcoin Historical Data

PLAY Page 12
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0314
+0.00%
$ 3.84 million $ 945,296
4:48 PM $ 0.0314
-0.41%
$ 3.84 million $ 952,544
4:47 PM $ 0.0316
+0.00%
$ 3.84 million $ 952,544
4:46 PM $ 0.0316
+0.00%
$ 3.84 million $ 953,200
4:45 PM $ 0.0316
-0.09%
$ 3.84 million $ 953,200
4:44 PM $ 0.0316
+0.00%
$ 3.86 million $ 953,130
4:43 PM $ 0.0316
+0.00%
$ 3.86 million $ 953,352
4:42 PM $ 0.0316
+0.00%
$ 3.86 million $ 953,352
4:41 PM $ 0.0316
+0.00%
$ 3.86 million $ 953,464
4:40 PM $ 0.0316
+0.00%
$ 3.86 million $ 953,464
4:39 PM $ 0.0316
+0.51%
$ 3.86 million $ 953,576
4:38 PM $ 0.0314
-0.57%
$ 3.86 million $ 954,122
4:37 PM $ 0.0316
+0.00%
$ 3.86 million $ 954,122
4:36 PM $ 0.0316
-0.32%
$ 3.86 million $ 952,255
4:35 PM $ 0.0317
+0.00%
$ 3.86 million $ 952,452
4:34 PM $ 0.0317
+0.03%
$ 3.88 million $ 952,398
4:33 PM $ 0.0317
+0.25%
$ 3.88 million $ 952,398
4:32 PM $ 0.0316
-1.25%
$ 3.88 million $ 951,513
4:31 PM $ 0.032
+0.00%
$ 3.88 million $ 951,322
4:30 PM $ 0.032
+0.00%
$ 3.88 million $ 951,423
4:29 PM $ 0.032
+1.04%
$ 3.92 million $ 951,483
4:28 PM $ 0.0318
-0.16%
$ 3.92 million $ 948,574
4:27 PM $ 0.0319
-0.78%
$ 3.92 million $ 946,886
4:26 PM $ 0.0321
+0.00%
$ 3.92 million $ 944,875
4:25 PM $ 0.0321
+0.25%
$ 3.92 million $ 944,875
4:24 PM $ 0.0321
+0.41%
$ 3.92 million $ 945,248
4:23 PM $ 0.0319
+0.00%
$ 3.92 million $ 945,350
4:22 PM $ 0.0319
+0.00%
$ 3.92 million $ 945,350
4:21 PM $ 0.0319
+0.00%
$ 3.92 million $ 945,836
4:20 PM $ 0.0319
+0.06%
$ 3.92 million $ 946,685
4:19 PM $ 0.0319
+0.00%
$ 3.9 million $ 946,685
4:18 PM $ 0.0319
+0.00%
$ 3.9 million $ 946,685
4:17 PM $ 0.0319
-0.25%
$ 3.9 million $ 946,795
4:16 PM $ 0.032
+0.00%
$ 3.9 million $ 946,244
4:15 PM $ 0.032
+0.69%
$ 3.9 million $ 947,509
4:14 PM $ 0.0318
-0.09%
$ 3.88 million $ 947,294
4:13 PM $ 0.0319
+0.00%
$ 3.88 million $ 946,784
4:12 PM $ 0.0319
+0.00%
$ 3.88 million $ 946,868
4:11 PM $ 0.0318
-0.87%
$ 3.88 million $ 942,983
4:10 PM $ 0.032
+0.53%
$ 3.88 million $ 942,983
4:09 PM $ 0.0319
-0.93%
$ 3.89 million $ 940,534
4:08 PM $ 0.0322
+0.22%
$ 3.89 million $ 939,044
4:07 PM $ 0.032
-0.71%
$ 3.89 million $ 938,325
4:06 PM $ 0.0323
-0.22%
$ 3.89 million $ 938,722
4:05 PM $ 0.0323
+0.15%
$ 3.89 million $ 937,461
4:04 PM $ 0.0323
-0.62%
$ 3.94 million $ 936,871
4:03 PM $ 0.0325
-0.09%
$ 3.94 million $ 936,871
4:02 PM $ 0.0325
+0.65%
$ 3.94 million $ 936,933
4:01 PM $ 0.0323
-0.31%
$ 3.94 million $ 936,461
4:00 PM $ 0.0324
-0.06%
$ 3.94 million $ 934,278