HEROcoin Historical Data

PLAY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.00202
+0.91%
$ 246,202 $ 2,774
Nov 7, 2023 $ 0.002
-2.34%
$ 244,121 $ 2,960
Nov 6, 2023 $ 0.00204
+0.77%
$ 249,645 $ 2,899
Nov 5, 2023 $ 0.00203
-0.92%
$ 247,803 $ 2,772
Nov 4, 2023 $ 0.00204
+1.17%
$ 249,662 $ 2,884
Nov 3, 2023 $ 0.00202
-0.16%
$ 246,737 $ 2,686
Nov 2, 2023 $ 0.00203
+0.62%
$ 247,679 $ 1,959
Nov 1, 2023 $ 0.00202
+0.16%
$ 246,493 $ 2,382
Oct 31, 2023 $ 0.00201
+0.46%
$ 246,163 $ 2,910
Oct 30, 2023 $ 0.00201
+0.10%
$ 245,022 $ 2,826
Oct 29, 2023 $ 0.00202
+0.27%
$ 245,193 $ 2,830
Oct 28, 2023 $ 0.00202
+0.60%
$ 246,229 $ 2,889
Oct 18, 2023 $ 0.00207
-1.14%
$ -- $ 35,233
Oct 17, 2023 $ 0.00209
+0.35%
$ 255,757 $ 34,090
Oct 16, 2023 $ 0.00209
+0.87%
$ 254,858 $ 57,828
Oct 15, 2023 $ 0.00207
-1.53%
$ 252,643 $ 57,657
Oct 14, 2023 $ 0.0021
+0.47%
$ 256,650 $ 38,866
Oct 13, 2023 $ 0.00209
+0.28%
$ 255,455 $ 52,555
Oct 12, 2023 $ 0.00208
-0.22%
$ 254,770 $ 41,792
Oct 11, 2023 $ 0.00209
-0.74%
$ 255,018 $ 36,863
Oct 10, 2023 $ 0.0021
+1.63%
$ 256,807 $ 45,838
Oct 9, 2023 $ 0.00207
+1.21%
$ 252,720 $ 33,821
Oct 8, 2023 $ 0.00204
-0.03%
$ 249,637 $ 31,923
Oct 7, 2023 $ 0.00204
-0.90%
$ 249,873 $ 51,896
Oct 6, 2023 $ 0.00206
-0.11%
$ 252,035 $ 40,245
Oct 5, 2023 $ 0.00207
-0.17%
$ 252,342 $ 15,726
Oct 4, 2023 $ 0.00207
+0.16%
$ 252,725 $ 38,045
Oct 3, 2023 $ 0.00207
-0.21%
$ 252,416 $ 16,826
Oct 2, 2023 $ 0.00207
+0.51%
$ 252,537 $ 21,431
Oct 1, 2023 $ 0.00206
-0.72%
$ 252,304 $ 23,119
Sep 30, 2023 $ 0.00208
-0.17%
$ 253,615 $ 24,497
Sep 29, 2023 $ 0.00208
+0.86%
$ 253,974 $ 18,603
Sep 28, 2023 $ 0.00206
+0.03%
$ 251,839 $ 10,133
Sep 27, 2023 $ 0.00206
-0.06%
$ 251,607 $ 12,063
Sep 26, 2023 $ 0.00206
-0.77%
$ 251,674 $ 16,226
Sep 25, 2023 $ 0.00207
-0.90%
$ 252,390 $ 5,841
Sep 24, 2023 $ 0.00209
-0.38%
$ 255,402 $ 17,612
Sep 23, 2023 $ 0.0021
+24.36%
$ 256,463 $ 9,805
Sep 22, 2023 $ 0.00169
+13.90%
$ 206,297 $ 21,965
Sep 21, 2023 $ 0.00148
-29.80%
$ 181,159 $ 14,774
Sep 20, 2023 $ 0.0021
-2.10%
$ 257,045 $ 21,498
Sep 19, 2023 $ 0.00215
+45.78%
$ 262,489 $ 19,563
Sep 18, 2023 $ 0.00212
-1.78%
$ 258,686 $ 16,069
Sep 17, 2023 $ 0.00217
+0.01%
$ 265,611 $ 16,391
Sep 16, 2023 $ 0.00222
-3.57%
$ 270,958 $ 12,580
Sep 15, 2023 $ 0.0023
+6.93%
$ 280,998 $ 22,444
Sep 14, 2023 $ 0.00215
-5.65%
$ 262,731 $ 32,998
Sep 13, 2023 $ 0.00228
+0.94%
$ 278,418 $ 25,883
Sep 12, 2023 $ 0.00228
+55.39%
$ 278,123 $ 25,180
Sep 11, 2023 $ 0.00146
-38.24%
$ 179,000 $ 17,111