HEROcoin Historical Data

PLAY Page 10
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.0323
+1.70%
$ 3.95 million $ 910,810
3:05 PM $ 0.0318
+0.19%
$ 3.95 million $ 911,011
3:04 PM $ 0.0317
-0.16%
$ 3.88 million $ 911,011
3:03 PM $ 0.0318
+0.28%
$ 3.88 million $ 908,064
3:02 PM $ 0.0315
+1.12%
$ 3.88 million $ 908,144
3:01 PM $ 0.0312
+0.00%
$ 3.88 million $ 907,738
3:00 PM $ 0.0312
-0.83%
$ 3.88 million $ 908,169
2:59 PM $ 0.0314
+0.00%
$ 3.84 million $ 906,594
2:58 PM $ 0.0314
+0.00%
$ 3.84 million $ 906,922
2:57 PM $ 0.0314
+0.00%
$ 3.84 million $ 906,926
2:56 PM $ 0.0314
+0.00%
$ 3.84 million $ 906,934
2:55 PM $ 0.0314
-0.16%
$ 3.84 million $ 906,902
2:54 PM $ 0.0315
+0.10%
$ 3.85 million $ 906,886
2:53 PM $ 0.0314
+0.06%
$ 3.85 million $ 906,818
2:52 PM $ 0.0313
+0.00%
$ 3.85 million $ 906,819
2:51 PM $ 0.0313
+0.00%
$ 3.85 million $ 906,819
2:50 PM $ 0.0313
+0.00%
$ 3.85 million $ 906,819
2:49 PM $ 0.0313
+0.00%
$ 3.83 million $ 906,937
2:48 PM $ 0.0313
+0.93%
$ 3.83 million $ 906,900
2:47 PM $ 0.031
+0.00%
$ 3.83 million $ 906,838
2:46 PM $ 0.031
+0.00%
$ 3.83 million $ 906,856
2:45 PM $ 0.031
+0.00%
$ 3.83 million $ 906,856
2:44 PM $ 0.031
+0.00%
$ 3.79 million $ 906,856
2:43 PM $ 0.031
+0.00%
$ 3.79 million $ 906,856
2:42 PM $ 0.031
+0.00%
$ 3.79 million $ 907,666
2:41 PM $ 0.031
+0.00%
$ 3.79 million $ 907,666
2:40 PM $ 0.031
+0.00%
$ 3.79 million $ 907,821
2:39 PM $ 0.031
+0.06%
$ 3.79 million $ 907,991
2:38 PM $ 0.031
-0.32%
$ 3.79 million $ 908,373
2:37 PM $ 0.0311
-0.32%
$ 3.79 million $ 908,706
2:36 PM $ 0.0312
-0.19%
$ 3.79 million $ 909,068
2:35 PM $ 0.0313
+0.74%
$ 3.79 million $ 908,741
2:34 PM $ 0.0311
+0.00%
$ 3.79 million $ 908,765
2:33 PM $ 0.0311
-0.61%
$ 3.79 million $ 908,696
2:32 PM $ 0.0312
+0.10%
$ 3.79 million $ 908,652
2:31 PM $ 0.0312
+0.55%
$ 3.79 million $ 908,652
2:30 PM $ 0.031
+0.03%
$ 3.79 million $ 909,067
2:29 PM $ 0.031
-0.93%
$ 3.79 million $ 909,885
2:28 PM $ 0.0313
+0.00%
$ 3.79 million $ 912,314
2:27 PM $ 0.0313
+0.38%
$ 3.79 million $ 912,063
2:26 PM $ 0.0312
+0.19%
$ 3.79 million $ 912,904
2:25 PM $ 0.0311
+0.00%
$ 3.79 million $ 915,833
2:24 PM $ 0.0311
+0.00%
$ 3.8 million $ 916,815
2:23 PM $ 0.0311
+0.00%
$ 3.8 million $ 917,507
2:22 PM $ 0.0311
+0.32%
$ 3.8 million $ 917,507
2:21 PM $ 0.031
+0.58%
$ 3.8 million $ 917,660
2:20 PM $ 0.0308
+0.06%
$ 3.8 million $ 918,438
2:19 PM $ 0.0308
+0.29%
$ 3.76 million $ 919,381
2:18 PM $ 0.0307
+0.20%
$ 3.76 million $ 919,518
2:17 PM $ 0.0307
-0.62%
$ 3.76 million $ 916,944