HEROcoin Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0293
-0.14%
$ 3.59 million $ 1.06 million
10:05 AM $ 0.0294
+0.00%
$ 3.59 million $ 1.06 million
10:04 AM $ 0.0294
+0.00%
$ 3.59 million $ 1.06 million
10:03 AM $ 0.0294
+0.00%
$ 3.59 million $ 1.06 million
10:02 AM $ 0.0294
+0.34%
$ 3.59 million $ 1.06 million
10:01 AM $ 0.0293
+0.00%
$ 3.59 million $ 1.06 million
10:00 AM $ 0.0293
+0.00%
$ 3.59 million $ 1.06 million
9:59 AM $ 0.0293
+0.00%
$ 3.57 million $ 1.06 million
9:58 AM $ 0.0293
+0.90%
$ 3.57 million $ 1.06 million
9:57 AM $ 0.029
+0.00%
$ 3.57 million $ 1.06 million
9:56 AM $ 0.029
-0.48%
$ 3.57 million $ 1.06 million
9:55 AM $ 0.0291
+0.03%
$ 3.57 million $ 1.06 million
9:54 AM $ 0.0291
-0.61%
$ 3.56 million $ 1.06 million
9:53 AM $ 0.0293
+0.10%
$ 3.56 million $ 1.06 million
9:52 AM $ 0.0293
-0.14%
$ 3.56 million $ 1.08 million
9:51 AM $ 0.0293
+0.14%
$ 3.56 million $ 1.08 million
9:50 AM $ 0.0293
-0.31%
$ 3.56 million $ 1.08 million
9:49 AM $ 0.0294
-0.07%
$ 3.59 million $ 1.08 million
9:48 AM $ 0.0294
+0.00%
$ 3.59 million $ 1.08 million
9:47 AM $ 0.0294
+0.00%
$ 3.59 million $ 1.08 million
9:46 AM $ 0.0294
+0.00%
$ 3.59 million $ 1.09 million
9:45 AM $ 0.0294
+0.48%
$ 3.59 million $ 1.09 million
9:44 AM $ 0.0293
-0.07%
$ 3.58 million $ 1.09 million
9:43 AM $ 0.0293
+0.14%
$ 3.58 million $ 1.09 million
9:42 AM $ 0.0293
-0.37%
$ 3.58 million $ 1.1 million
9:41 AM $ 0.0294
+0.00%
$ 3.58 million $ 1.1 million
9:40 AM $ 0.0294
-0.03%
$ 3.58 million $ 1.1 million
9:39 AM $ 0.0294
-0.51%
$ 3.59 million $ 1.11 million
9:38 AM $ 0.0295
+0.17%
$ 3.59 million $ 1.1 million
9:37 AM $ 0.0295
-0.47%
$ 3.59 million $ 1.1 million
9:36 AM $ 0.0296
+0.00%
$ 3.59 million $ 1.1 million
9:35 AM $ 0.0296
+0.00%
$ 3.59 million $ 1.1 million
9:34 AM $ 0.0295
+0.00%
$ 3.6 million $ 1.12 million
9:33 AM $ 0.0295
+0.00%
$ 3.6 million $ 1.12 million
9:32 AM $ 0.0295
-0.07%
$ 3.6 million $ 1.12 million
9:31 AM $ 0.0295
+0.48%
$ 3.6 million $ 1.12 million
9:30 AM $ 0.0293
+0.00%
$ 3.6 million $ 1.12 million
9:29 AM $ 0.0293
+0.24%
$ 3.59 million $ 1.12 million
9:28 AM $ 0.0293
+0.17%
$ 3.59 million $ 1.11 million
9:27 AM $ 0.0292
+0.55%
$ 3.59 million $ 1.12 million
9:26 AM $ 0.0291
-0.38%
$ 3.59 million $ 1.12 million
9:25 AM $ 0.0292
-0.34%
$ 3.59 million $ 1.12 million
9:24 AM $ 0.0292
+0.00%
$ 3.57 million $ 1.12 million
9:23 AM $ 0.0292
-0.07%
$ 3.57 million $ 1.12 million
9:22 AM $ 0.0292
+0.52%
$ 3.57 million $ 1.12 million
9:21 AM $ 0.0291
+0.00%
$ 3.57 million $ 1.12 million
9:20 AM $ 0.0291
-0.27%
$ 3.57 million $ 1.12 million
9:19 AM $ 0.0292
+0.83%
$ 3.56 million $ 1.12 million
9:18 AM $ 0.0289
+0.00%
$ 3.56 million $ 1.12 million
9:17 AM $ 0.0289
-0.41%
$ 3.56 million $ 1.12 million
Download