PRIZRAK AI Historical Data

PRZK
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.00155
+0.00%
$ 18.59 million $ 43,079
12:34 PM $ 0.00155
+0.00%
$ 18.59 million $ 43,064
12:29 PM $ 0.00155
+0.00%
$ 18.6 million $ 43,122
12:24 PM $ 0.00155
+0.00%
$ 18.59 million $ 43,157
12:19 PM $ 0.00155
+0.00%
$ 18.65 million $ 43,177
12:14 PM $ 0.00155
+0.00%
$ 18.62 million $ 43,201
12:09 PM $ 0.00155
+0.00%
$ 18.64 million $ 43,236
12:04 PM $ 0.00155
+0.00%
$ 18.61 million $ 43,306
11:59 AM $ 0.00155
+0.00%
$ 18.65 million $ 43,328
11:54 AM $ 0.00155
+0.00%
$ 18.65 million $ 43,311
11:49 AM $ 0.00155
+0.00%
$ 18.65 million $ 43,301
11:44 AM $ 0.00155
+0.00%
$ 18.65 million $ 43,271
11:39 AM $ 0.00155
+0.00%
$ 18.66 million $ 43,271
11:34 AM $ 0.00156
+0.00%
$ 18.71 million $ 43,261
11:29 AM $ 0.00156
+0.00%
$ 18.71 million $ 43,223
11:24 AM $ 0.00155
+0.00%
$ 18.64 million $ 43,206
11:19 AM $ 0.00155
+0.00%
$ 18.56 million $ 43,218
11:14 AM $ 0.00155
+0.00%
$ 18.58 million $ 43,202
11:09 AM $ 0.00154
+0.00%
$ 18.54 million $ 43,219
11:04 AM $ 0.00155
+0.00%
$ 18.61 million $ 43,157
10:59 AM $ 0.00154
+0.00%
$ 18.54 million $ 43,044
10:54 AM $ 0.00155
+0.00%
$ 18.64 million $ 43,038
10:49 AM $ 0.00156
+0.00%
$ 18.67 million $ 42,957
10:44 AM $ 0.00156
+0.00%
$ 18.77 million $ 42,870
10:39 AM $ 0.00156
+0.00%
$ 18.76 million $ 42,803
10:34 AM $ 0.00152
+0.00%
$ 18.26 million $ 42,789
10:29 AM $ 0.00152
+0.00%
$ 18.26 million $ 42,721
10:24 AM $ 0.00152
+0.00%
$ 18.28 million $ 42,641
10:19 AM $ 0.00152
+0.00%
$ 18.28 million $ 42,545
10:14 AM $ 0.00152
+0.00%
$ 18.29 million $ 42,483
10:09 AM $ 0.00152
+0.00%
$ 18.29 million $ 42,432
10:04 AM $ 0.00152
+0.00%
$ 18.28 million $ 42,358
9:59 AM $ 0.00152
+0.00%
$ 18.28 million $ 42,283
9:54 AM $ 0.00152
+0.00%
$ 18.28 million $ 42,193
9:49 AM $ 0.00152
+0.00%
$ 18.29 million $ 42,355
9:44 AM $ 0.00152
+0.00%
$ 18.24 million $ 42,288
9:39 AM $ 0.00152
+0.00%
$ 18.28 million $ 42,343
9:34 AM $ 0.00153
+0.00%
$ 18.31 million $ 42,394
9:29 AM $ 0.00153
+0.00%
$ 18.34 million $ 42,415
9:24 AM $ 0.00153
+0.00%
$ 18.34 million $ 42,423
9:19 AM $ 0.00153
+0.00%
$ 18.35 million $ 42,381
9:14 AM $ 0.00153
+0.00%
$ 18.36 million $ 42,389
9:09 AM $ 0.00153
+0.00%
$ 18.38 million $ 42,538
9:04 AM $ 0.00153
+0.00%
$ 18.38 million $ 42,511
8:59 AM $ 0.00153
+0.00%
$ 18.37 million $ 42,542
8:54 AM $ 0.00153
+0.00%
$ 18.37 million $ 42,492
8:49 AM $ 0.00153
+0.00%
$ 18.4 million $ 42,541
8:44 AM $ 0.00153
+0.00%
$ 18.38 million $ 42,575
8:39 AM $ 0.00153
+0.00%
$ 18.38 million $ 42,560
8:34 AM $ 0.00153
+0.00%
$ 18.41 million $ 42,576
Download