PRIZRAK AI Historical Data

PRZK Page 6
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0015
+0.00%
$ 18.05 million $ 35,478
9:04 PM $ 0.0015
+0.00%
$ 18.05 million $ 35,560
8:59 PM $ 0.00151
+0.00%
$ 18.08 million $ 35,443
8:54 PM $ 0.00151
+0.00%
$ 18.07 million $ 35,396
8:49 PM $ 0.00151
+0.00%
$ 18.07 million $ 35,382
8:44 PM $ 0.00151
+0.00%
$ 18.08 million $ 35,318
8:39 PM $ 0.00151
+0.00%
$ 18.08 million $ 35,254
8:34 PM $ 0.0015
+0.00%
$ 18.04 million $ 35,143
8:29 PM $ 0.0015
+0.00%
$ 18.02 million $ 35,120
8:24 PM $ 0.0015
+0.00%
$ 18 million $ 35,191
8:19 PM $ 0.0015
+0.00%
$ 18 million $ 35,113
8:14 PM $ 0.0015
+0.00%
$ 17.99 million $ 34,909
8:09 PM $ 0.0015
+0.00%
$ 17.96 million $ 34,882
8:04 PM $ 0.0015
+0.00%
$ 17.98 million $ 34,747
7:59 PM $ 0.0015
+0.00%
$ 17.96 million $ 34,709
7:54 PM $ 0.0015
+0.00%
$ 17.96 million $ 34,704
7:49 PM $ 0.0015
+0.00%
$ 17.98 million $ 34,711
7:44 PM $ 0.0015
+0.00%
$ 17.99 million $ 34,623
7:39 PM $ 0.0015
+0.00%
$ 17.99 million $ 34,569
7:34 PM $ 0.0015
+0.00%
$ 17.95 million $ 34,701
7:29 PM $ 0.0015
+0.00%
$ 17.96 million $ 34,683
7:24 PM $ 0.00149
+0.00%
$ 17.94 million $ 34,639
7:19 PM $ 0.0015
+0.00%
$ 17.96 million $ 34,688
7:14 PM $ 0.00149
+0.00%
$ 17.92 million $ 34,656
7:09 PM $ 0.00149
+0.00%
$ 17.92 million $ 34,718
7:04 PM $ 0.00149
+0.00%
$ 17.93 million $ 34,728
6:59 PM $ 0.00149
+0.00%
$ 17.92 million $ 34,823
6:54 PM $ 0.00149
+0.00%
$ 17.92 million $ 34,948
6:49 PM $ 0.00149
+0.00%
$ 17.92 million $ 35,033
6:44 PM $ 0.00149
+0.00%
$ 17.9 million $ 35,131
6:39 PM $ 0.00149
+0.00%
$ 17.87 million $ 35,128
6:34 PM $ 0.00149
+0.00%
$ 17.89 million $ 35,199
6:29 PM $ 0.00149
+0.00%
$ 17.89 million $ 35,263
6:24 PM $ 0.00149
+0.00%
$ 17.89 million $ 35,255
6:19 PM $ 0.00149
+0.00%
$ 17.92 million $ 35,237
6:14 PM $ 0.00149
+0.00%
$ 17.92 million $ 35,297
6:09 PM $ 0.00149
+0.00%
$ 17.89 million $ 35,375
6:04 PM $ 0.00149
+0.00%
$ 17.88 million $ 35,391
Download