PRIZRAK AI Historical Data

PRZK Page 5
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.00154
+0.00%
$ 18.48 million $ 37,444
12:09 AM $ 0.00154
+0.00%
$ 18.48 million $ 37,323
12:04 AM $ 0.00154
+0.00%
$ 18.48 million $ 37,158
11:59 PM $ 0.00154
+0.00%
$ 18.46 million $ 36,929
11:54 PM $ 0.00154
+0.00%
$ 18.46 million $ 36,741
11:49 PM $ 0.00153
+0.00%
$ 18.38 million $ 36,646
11:44 PM $ 0.00154
+0.00%
$ 18.46 million $ 36,384
11:39 PM $ 0.00153
+0.00%
$ 18.4 million $ 36,181
11:34 PM $ 0.00154
+0.00%
$ 18.46 million $ 35,981
11:29 PM $ 0.00154
+0.00%
$ 18.46 million $ 35,742
11:24 PM $ 0.00153
+0.00%
$ 18.38 million $ 35,607
11:19 PM $ 0.00153
+0.00%
$ 18.37 million $ 35,472
11:14 PM $ 0.00153
+0.00%
$ 18.34 million $ 35,261
11:09 PM $ 0.00153
+0.00%
$ 18.34 million $ 35,229
11:04 PM $ 0.00153
+0.00%
$ 18.34 million $ 35,219
10:59 PM $ 0.00153
+0.00%
$ 18.34 million $ 35,219
10:54 PM $ 0.00153
+0.00%
$ 18.32 million $ 35,214
10:49 PM $ 0.00153
+0.00%
$ 18.32 million $ 35,204
10:44 PM $ 0.00152
+0.00%
$ 18.25 million $ 35,110
10:39 PM $ 0.00152
+0.00%
$ 18.25 million $ 34,966
10:34 PM $ 0.00152
+0.00%
$ 18.25 million $ 34,848
10:29 PM $ 0.00152
+0.00%
$ 18.28 million $ 34,726
10:24 PM $ 0.00152
+0.00%
$ 18.28 million $ 34,608
10:19 PM $ 0.00152
+0.00%
$ 18.26 million $ 34,479
10:14 PM $ 0.00152
+0.00%
$ 18.22 million $ 34,416
10:09 PM $ 0.00152
+0.00%
$ 18.22 million $ 34,475
10:04 PM $ 0.0015
+0.00%
$ 17.96 million $ 34,493
9:59 PM $ 0.00152
+0.00%
$ 18.26 million $ 34,566
9:54 PM $ 0.00152
+0.00%
$ 18.24 million $ 34,660
9:49 PM $ 0.00152
+0.00%
$ 18.25 million $ 34,714
9:44 PM $ 0.00152
+0.00%
$ 18.24 million $ 34,763
9:39 PM $ 0.00152
+0.00%
$ 18.24 million $ 34,858
9:34 PM $ 0.00152
+0.00%
$ 18.24 million $ 35,066
9:29 PM $ 0.00152
+0.00%
$ 18.23 million $ 35,319
9:24 PM $ 0.00151
+0.00%
$ 18.17 million $ 35,348
9:19 PM $ 0.00151
+0.00%
$ 18.17 million $ 35,408
9:14 PM $ 0.00151
+0.00%
$ 18.07 million $ 35,492
9:09 PM $ 0.0015
+0.00%
$ 18.05 million $ 35,478
9:04 PM $ 0.0015
+0.00%
$ 18.05 million $ 35,560
8:59 PM $ 0.00151
+0.00%
$ 18.08 million $ 35,443
8:54 PM $ 0.00151
+0.00%
$ 18.07 million $ 35,396
8:49 PM $ 0.00151
+0.00%
$ 18.07 million $ 35,382
8:44 PM $ 0.00151
+0.00%
$ 18.08 million $ 35,318
8:39 PM $ 0.00151
+0.00%
$ 18.08 million $ 35,254
8:34 PM $ 0.0015
+0.00%
$ 18.04 million $ 35,143
8:29 PM $ 0.0015
+0.00%
$ 18.02 million $ 35,120
8:24 PM $ 0.0015
+0.00%
$ 18 million $ 35,191
8:19 PM $ 0.0015
+0.00%
$ 18 million $ 35,113
8:14 PM $ 0.0015
+0.00%
$ 17.99 million $ 34,909
8:09 PM $ 0.0015
+0.00%
$ 17.96 million $ 34,882