PRIZRAK AI Historical Data

PRZK Page 4
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.00153
+0.00%
$ 18.41 million $ 39,753
3:04 AM $ 0.00153
+0.00%
$ 18.4 million $ 39,750
2:59 AM $ 0.00153
+0.00%
$ 18.42 million $ 39,781
2:54 AM $ 0.00153
+0.00%
$ 18.4 million $ 39,801
2:49 AM $ 0.00154
+0.00%
$ 18.43 million $ 39,781
2:44 AM $ 0.00153
+0.00%
$ 18.42 million $ 39,779
2:39 AM $ 0.00154
+0.00%
$ 18.43 million $ 39,816
2:34 AM $ 0.00154
+0.00%
$ 18.43 million $ 39,776
2:29 AM $ 0.00154
+0.00%
$ 18.44 million $ 39,833
2:24 AM $ 0.00154
+0.00%
$ 18.47 million $ 39,848
2:19 AM $ 0.00153
+0.00%
$ 18.41 million $ 39,832
2:14 AM $ 0.00153
+0.00%
$ 18.42 million $ 39,819
2:09 AM $ 0.00153
+0.00%
$ 18.38 million $ 39,824
2:04 AM $ 0.00153
+0.00%
$ 18.36 million $ 39,832
1:59 AM $ 0.00153
+0.00%
$ 18.36 million $ 39,831
1:54 AM $ 0.00154
+0.00%
$ 18.43 million $ 39,742
1:49 AM $ 0.00153
+0.00%
$ 18.41 million $ 39,590
1:44 AM $ 0.00153
+0.00%
$ 18.41 million $ 39,586
1:39 AM $ 0.00153
+0.00%
$ 18.36 million $ 39,691
1:34 AM $ 0.00153
+0.00%
$ 18.35 million $ 39,633
1:29 AM $ 0.00153
+0.00%
$ 18.37 million $ 39,572
1:24 AM $ 0.00153
+0.00%
$ 18.38 million $ 39,446
1:19 AM $ 0.00153
+0.00%
$ 18.41 million $ 39,229
1:14 AM $ 0.00153
+0.00%
$ 18.38 million $ 39,118
1:09 AM $ 0.00153
+0.00%
$ 18.35 million $ 38,926
1:04 AM $ 0.00154
+0.00%
$ 18.43 million $ 38,713
12:59 AM $ 0.00153
+0.00%
$ 18.35 million $ 38,559
12:54 AM $ 0.00153
+0.00%
$ 18.37 million $ 38,445
12:49 AM $ 0.00153
+0.00%
$ 18.37 million $ 38,312
12:44 AM $ 0.00153
+0.00%
$ 18.4 million $ 38,184
12:39 AM $ 0.00154
+0.00%
$ 18.44 million $ 38,080
12:34 AM $ 0.00154
+0.00%
$ 18.44 million $ 37,941
12:29 AM $ 0.00154
+0.00%
$ 18.43 million $ 37,804
12:24 AM $ 0.00154
+0.00%
$ 18.48 million $ 37,673
12:19 AM $ 0.00154
+0.00%
$ 18.48 million $ 37,541
12:14 AM $ 0.00154
+0.00%
$ 18.48 million $ 37,444
12:09 AM $ 0.00154
+0.00%
$ 18.48 million $ 37,323
12:04 AM $ 0.00154
+0.00%
$ 18.48 million $ 37,158
11:59 PM $ 0.00154
+0.00%
$ 18.46 million $ 36,929
11:54 PM $ 0.00154
+0.00%
$ 18.46 million $ 36,741
11:49 PM $ 0.00153
+0.00%
$ 18.38 million $ 36,646
11:44 PM $ 0.00154
+0.00%
$ 18.46 million $ 36,384
11:39 PM $ 0.00153
+0.00%
$ 18.4 million $ 36,181
11:34 PM $ 0.00154
+0.00%
$ 18.46 million $ 35,981
11:29 PM $ 0.00154
+0.00%
$ 18.46 million $ 35,742
11:24 PM $ 0.00153
+0.00%
$ 18.38 million $ 35,607
11:19 PM $ 0.00153
+0.00%
$ 18.37 million $ 35,472
11:14 PM $ 0.00153
+0.00%
$ 18.34 million $ 35,261
11:09 PM $ 0.00153
+0.00%
$ 18.34 million $ 35,229
11:04 PM $ 0.00153
+0.00%
$ 18.34 million $ 35,219