PRIZRAK AI Historical Data

PRZK Page 3
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.00154
+0.00%
$ 18.49 million $ 40,809
5:49 AM $ 0.00154
+0.00%
$ 18.44 million $ 40,804
5:44 AM $ 0.00154
+0.00%
$ 18.44 million $ 40,713
5:39 AM $ 0.00154
+0.00%
$ 18.48 million $ 40,498
5:34 AM $ 0.00154
+0.00%
$ 18.5 million $ 40,430
5:29 AM $ 0.00154
+0.00%
$ 18.49 million $ 40,444
5:24 AM $ 0.00153
+0.00%
$ 18.42 million $ 40,385
5:19 AM $ 0.00153
+0.00%
$ 18.38 million $ 40,155
5:14 AM $ 0.00153
+0.00%
$ 18.4 million $ 40,143
5:09 AM $ 0.00153
+0.00%
$ 18.35 million $ 40,017
5:04 AM $ 0.00153
+0.00%
$ 18.37 million $ 39,953
4:59 AM $ 0.00153
+0.00%
$ 18.38 million $ 39,842
4:54 AM $ 0.00153
+0.00%
$ 18.38 million $ 39,786
4:49 AM $ 0.00153
+0.00%
$ 18.36 million $ 39,793
4:44 AM $ 0.00153
+0.00%
$ 18.37 million $ 39,778
4:39 AM $ 0.00153
+0.00%
$ 18.37 million $ 39,710
4:34 AM $ 0.00153
+0.00%
$ 18.4 million $ 39,589
4:29 AM $ 0.00154
+0.00%
$ 18.43 million $ 39,562
4:24 AM $ 0.00153
+0.00%
$ 18.42 million $ 39,580
4:19 AM $ 0.00153
+0.00%
$ 18.42 million $ 39,619
4:14 AM $ 0.00153
+0.00%
$ 18.41 million $ 39,543
4:09 AM $ 0.00154
+0.00%
$ 18.43 million $ 39,536
4:04 AM $ 0.00153
+0.00%
$ 18.42 million $ 39,477
3:59 AM $ 0.00154
+0.00%
$ 18.44 million $ 39,447
3:54 AM $ 0.00154
+0.00%
$ 18.43 million $ 39,449
3:49 AM $ 0.00154
+0.00%
$ 18.43 million $ 39,438
3:44 AM $ 0.00154
+0.00%
$ 18.44 million $ 39,508
3:39 AM $ 0.00154
+0.00%
$ 18.43 million $ 39,567
3:34 AM $ 0.00154
+0.00%
$ 18.44 million $ 39,537
3:29 AM $ 0.00154
+0.00%
$ 18.43 million $ 39,570
3:24 AM $ 0.00154
+0.00%
$ 18.44 million $ 39,583
3:19 AM $ 0.00154
+0.00%
$ 18.43 million $ 39,666
3:14 AM $ 0.00153
+0.00%
$ 18.42 million $ 39,702
3:09 AM $ 0.00153
+0.00%
$ 18.41 million $ 39,753
3:04 AM $ 0.00153
+0.00%
$ 18.4 million $ 39,750
2:59 AM $ 0.00153
+0.00%
$ 18.42 million $ 39,781
2:54 AM $ 0.00153
+0.00%
$ 18.4 million $ 39,801
2:49 AM $ 0.00154
+0.00%
$ 18.43 million $ 39,781
2:44 AM $ 0.00153
+0.00%
$ 18.42 million $ 39,779
2:39 AM $ 0.00154
+0.00%
$ 18.43 million $ 39,816
2:34 AM $ 0.00154
+0.00%
$ 18.43 million $ 39,776
2:29 AM $ 0.00154
+0.00%
$ 18.44 million $ 39,833
2:24 AM $ 0.00154
+0.00%
$ 18.47 million $ 39,848
2:19 AM $ 0.00153
+0.00%
$ 18.41 million $ 39,832
2:14 AM $ 0.00153
+0.00%
$ 18.42 million $ 39,819
2:09 AM $ 0.00153
+0.00%
$ 18.38 million $ 39,824
2:04 AM $ 0.00153
+0.00%
$ 18.36 million $ 39,832
1:59 AM $ 0.00153
+0.00%
$ 18.36 million $ 39,831
1:54 AM $ 0.00154
+0.00%
$ 18.43 million $ 39,742
1:49 AM $ 0.00153
+0.00%
$ 18.41 million $ 39,590