PRIZRAK AI Historical Data

PRZK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00863
+3.94%
$ 103.61 million $ 68,473
Mar 6, 2026 $ 0.00831
+3.71%
$ 99.7 million $ 33,096
Mar 5, 2026 $ 0.00801
+14.40%
$ 96.13 million $ 40,400
Mar 4, 2026 $ 0.007
+2.12%
$ 84.03 million $ 3,801
Mar 3, 2026 $ 0.00686
+0.83%
$ 82.29 million $ 2,712
Mar 2, 2026 $ 0.0068
+1.64%
$ 81.61 million $ 16,210
Mar 1, 2026 $ 0.00669
-0.24%
$ 80.29 million $ 306
Feb 28, 2026 $ 0.00671
-0.73%
$ 80.48 million $ 5,865
Feb 27, 2026 $ 0.00676
-8.97%
$ 81.07 million $ 20,032
Feb 26, 2026 $ 0.00735
-4.74%
$ 88.24 million $ 28,954
Feb 25, 2026 $ 0.00772
-1.59%
$ 92.63 million $ 18,656
Feb 24, 2026 $ 0.00784
-3.27%
$ 94.13 million $ 19,556
Feb 23, 2026 $ 0.00811
-0.09%
$ 97.31 million $ 477
Feb 22, 2026 $ 0.00812
-3.14%
$ 97.39 million $ 2,127
Feb 21, 2026 $ 0.00838
-2.54%
$ 100.55 million $ 1,447
Feb 20, 2026 $ 0.0086
-2.23%
$ 103.18 million $ 5,541
Feb 19, 2026 $ 0.00879
-4.26%
$ 105.53 million $ 6,112
Feb 18, 2026 $ 0.00918
+11.25%
$ 110.22 million $ 20,638
Oct 8, 2025 $ 0.00111
+13.63%
$ -- $ 125
Oct 7, 2025 $ 0.00114
-0.20%
$ -- $ 207
Download