PRIZRAK AI Historical Data

PRZK
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00152
+0.00%
$ 18.28 million $ 42,358
9:59 AM $ 0.00152
+0.00%
$ 18.28 million $ 42,283
9:54 AM $ 0.00152
+0.00%
$ 18.28 million $ 42,193
9:49 AM $ 0.00152
+0.00%
$ 18.29 million $ 42,355
9:44 AM $ 0.00152
+0.00%
$ 18.24 million $ 42,288
9:39 AM $ 0.00152
+0.00%
$ 18.28 million $ 42,343
9:34 AM $ 0.00153
+0.00%
$ 18.31 million $ 42,394
9:29 AM $ 0.00153
+0.00%
$ 18.34 million $ 42,415
9:24 AM $ 0.00153
+0.00%
$ 18.34 million $ 42,423
9:19 AM $ 0.00153
+0.00%
$ 18.35 million $ 42,381
9:14 AM $ 0.00153
+0.00%
$ 18.36 million $ 42,389
9:09 AM $ 0.00153
+0.00%
$ 18.38 million $ 42,538
9:04 AM $ 0.00153
+0.00%
$ 18.38 million $ 42,511
8:59 AM $ 0.00153
+0.00%
$ 18.37 million $ 42,542
8:54 AM $ 0.00153
+0.00%
$ 18.37 million $ 42,492
8:49 AM $ 0.00153
+0.00%
$ 18.4 million $ 42,541
8:44 AM $ 0.00153
+0.00%
$ 18.38 million $ 42,575
8:39 AM $ 0.00153
+0.00%
$ 18.38 million $ 42,560
8:34 AM $ 0.00153
+0.00%
$ 18.41 million $ 42,576
8:29 AM $ 0.00153
+0.00%
$ 18.4 million $ 42,575
8:24 AM $ 0.00153
+0.00%
$ 18.38 million $ 42,568
8:19 AM $ 0.00153
+0.00%
$ 18.38 million $ 42,548
8:14 AM $ 0.00153
+0.00%
$ 18.4 million $ 42,506
8:09 AM $ 0.00153
+0.00%
$ 18.4 million $ 42,492
8:04 AM $ 0.00153
+0.00%
$ 18.35 million $ 42,485
7:59 AM $ 0.00153
+0.00%
$ 18.38 million $ 42,490
7:54 AM $ 0.00153
+0.00%
$ 18.37 million $ 42,450
7:49 AM $ 0.00153
+0.00%
$ 18.36 million $ 42,419
7:44 AM $ 0.00153
+0.00%
$ 18.36 million $ 42,396
7:39 AM $ 0.00153
+0.00%
$ 18.36 million $ 42,303
7:34 AM $ 0.00153
+0.00%
$ 18.42 million $ 42,275
7:29 AM $ 0.00153
+0.00%
$ 18.41 million $ 42,208
7:24 AM $ 0.00153
+0.00%
$ 18.41 million $ 42,140
7:19 AM $ 0.00154
+0.00%
$ 18.43 million $ 42,086
7:14 AM $ 0.00154
+0.00%
$ 18.43 million $ 42,083
7:09 AM $ 0.00153
+0.00%
$ 18.4 million $ 42,055
7:04 AM $ 0.00154
+0.00%
$ 18.43 million $ 42,028
6:59 AM $ 0.00154
+0.00%
$ 18.48 million $ 41,992
6:54 AM $ 0.00154
+0.00%
$ 18.44 million $ 41,915
6:49 AM $ 0.00154
+0.00%
$ 18.44 million $ 41,789
6:44 AM $ 0.00154
+0.00%
$ 18.47 million $ 41,843
6:39 AM $ 0.00154
+0.00%
$ 18.47 million $ 41,806
6:34 AM $ 0.00154
+0.00%
$ 18.48 million $ 41,694
6:29 AM $ 0.00154
+0.00%
$ 18.49 million $ 41,609
6:24 AM $ 0.00154
+0.00%
$ 18.48 million $ 41,561
6:19 AM $ 0.00154
+0.00%
$ 18.47 million $ 41,441
6:14 AM $ 0.00154
+0.00%
$ 18.52 million $ 41,453
6:09 AM $ 0.00154
+0.00%
$ 18.52 million $ 41,344
6:04 AM $ 0.00154
+0.00%
$ 18.52 million $ 41,147
5:59 AM $ 0.00154
+0.00%
$ 18.53 million $ 41,018
Download