CONAN Historical Data

CONAN
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.0₇592
+1.34%
$ -- $ 22,116
Jun 11, 2026 $ 0.0₇677
+5.45%
$ 67,705 $ 25,472
Jun 10, 2026 $ 0.0₇646
+11.80%
$ 64,621 $ 28,777
Jun 9, 2026 $ 0.0₇579
-14.92%
$ 57,937 $ 30,039
Jun 8, 2026 $ 0.0₇686
+1.41%
$ 68,552 $ 30,416
Jun 7, 2026 $ 0.0₇673
+5.96%
$ 67,325 $ 29,739
Jun 6, 2026 $ 0.0₇633
+0.42%
$ 63,309 $ 26,654
Jun 5, 2026 $ 0.0₇57
-18.29%
$ 57,016 $ 26,559
Jun 4, 2026 $ 0.0₇692
-9.56%
$ 69,169 $ 31,103
Jun 3, 2026 $ 0.0₇768
-2.76%
$ 76,812 $ 35,999
Jun 2, 2026 $ 0.0₇696
-21.91%
$ 69,597 $ 33,311
Jun 1, 2026 $ 0.0₇891
-0.24%
$ 89,081 $ 35,554
May 31, 2026 $ 0.0₇792
-13.70%
$ 79,230 $ 35,793
May 30, 2026 $ 0.0₇803
-11.37%
$ 80,287 $ 38,525
May 29, 2026 $ 0.0₇917
+13.54%
$ 91,679 $ 36,146
May 28, 2026 $ 0.0₇801
-12.06%
$ 80,100 $ 34,627
May 27, 2026 $ 0.0₇802
-14.28%
$ 80,243 $ 37,250
May 26, 2026 $ 0.0₇938
+10.64%
$ 93,790 $ 36,355
May 25, 2026 $ 0.0₇847
-10.81%
$ 84,733 $ 38,302
May 24, 2026 $ 0.0₇959
+13.98%
$ 95,924 $ 36,639
May 23, 2026 $ 0.0₇842
-10.78%
$ 84,168 $ 35,133
May 22, 2026 $ 0.0₇943
-2.70%
$ 94,331 $ 33,381
May 21, 2026 $ 0.0₇98
-0.17%
$ 97,968 $ 37,650
May 20, 2026 $ 0.0₇857
-9.99%
$ 85,728 $ 37,383
May 19, 2026 $ 0.0₇969
-0.43%
$ 96,920 $ 40,061
May 18, 2026 $ 0.0₇978
+1.94%
$ 97,760 $ 36,837
May 17, 2026 $ 0.0₆101
+14.69%
$ 100,644 $ 40,091
May 16, 2026 $ 0.0₇885
-14.05%
$ 88,494 $ 38,147
May 15, 2026 $ 0.0₇998
+6.65%
$ 99,806 $ 38,087
May 14, 2026 $ 0.0₇943
-10.80%
$ 94,331 $ 38,167
May 13, 2026 $ 0.0₆106
+11.85%
$ 105,638 $ 39,733
May 12, 2026 $ 0.0₆107
-0.38%
$ 106,912 $ 44,865
May 11, 2026 $ 0.0₆11
-2.64%
$ 109,632 $ 42,036
May 10, 2026 $ 0.0₆113
+15.61%
$ 112,775 $ 41,553
May 9, 2026 $ 0.0₇977
-9.88%
$ 97,654 $ 40,364
May 8, 2026 $ 0.0₆108
+0.24%
$ 108,326 $ 41,055
May 7, 2026 $ 0.0₇958
-13.40%
$ 95,781 $ 39,781
May 6, 2026 $ 0.0₆11
+1.55%
$ 110,217 $ 41,996
May 5, 2026 $ 0.0₆123
-2.14%
$ 122,648 $ 43,559
May 4, 2026 $ 0.0₆109
+2.31%
$ 108,839 $ 38,982
May 3, 2026 $ 0.0₆106
-13.24%
$ 106,438 $ 41,999
May 2, 2026 $ 0.0₆126
+21.55%
$ 125,988 $ 39,194
May 1, 2026 $ 0.0₆102
-5.23%
$ 102,202 $ 39,238
Apr 30, 2026 $ 0.0₆108
-10.88%
$ 107,894 $ 36,685
Apr 29, 2026 $ 0.0₆121
-2.09%
$ 120,914 $ 40,009
Apr 28, 2026 $ 0.0₆109
-2.50%
$ 109,002 $ 42,227
Apr 27, 2026 $ 0.0₆112
-2.21%
$ 111,555 $ 36,356
Apr 26, 2026 $ 0.0₆115
-4.34%
$ 114,979 $ 42,561
Apr 25, 2026 $ 0.0₆107
-13.54%
$ 107,468 $ 39,382
Apr 24, 2026 $ 0.0₆124
+12.47%
$ 124,137 $ 42,807
Download