CONAN Historical Data

CONAN Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0₇959
-0.77%
$ 95,857 $ 39,860
May 20, 12 AM $ 0.0₇955
+0.29%
$ 95,520 $ 40,324
May 19, 8 PM $ 0.0₇969
+0.00%
$ 96,920 $ 40,061
May 19, 7 PM $ 0.0₇959
-0.16%
$ 95,864 $ 40,042
May 19, 6 PM $ 0.0₇966
+0.01%
$ 96,561 $ 39,733
May 19, 3 PM $ 0.0₇969
+1.52%
$ 96,932 $ 39,288
May 19, 2 PM $ 0.0₇952
-1.22%
$ 95,169 $ 39,140
May 19, 1 PM $ 0.0₇974
+14.11%
$ 97,391 $ 39,125
May 19, 12 PM $ 0.0₇851
+0.39%
$ 85,059 $ 38,387
May 19, 11 AM $ 0.0₇847
-1.03%
$ 84,747 $ 38,800
May 19, 10 AM $ 0.0₇851
-0.46%
$ 85,104 $ 38,130
May 19, 9 AM $ 0.0₇965
-1.09%
$ 96,513 $ 39,091
May 19, 8 AM $ 0.0₇971
-0.32%
$ 97,105 $ 38,689
May 19, 7 AM $ 0.0₇979
+0.41%
$ 97,896 $ 38,339
May 19, 6 AM $ 0.0₇969
+0.26%
$ 96,925 $ 38,347
May 19, 5 AM $ 0.0₇969
-1.01%
$ 96,869 $ 37,649
May 19, 4 AM $ 0.0₇979
+0.15%
$ 97,886 $ 37,223
May 19, 3 AM $ 0.0₇978
+0.81%
$ 97,810 $ 36,934
May 19, 2 AM $ 0.0₇973
-0.24%
$ 97,322 $ 36,689
May 19, 1 AM $ 0.0₇976
+0.88%
$ 97,589 $ 36,285
May 19, 12 AM $ 0.0₇981
+0.75%
$ 98,069 $ 36,318
May 18, 11 PM $ 0.0₇978
+0.60%
$ 97,760 $ 36,837
May 18, 10 PM $ 0.0₇968
-0.43%
$ 96,779 $ 37,144
May 18, 6 PM $ 0.0₇958
+0.00%
$ 95,782 $ 36,479
May 18, 5 PM $ 0.0₇968
+1.61%
$ 96,760 $ 36,762
May 18, 4 PM $ 0.0₇955
+0.16%
$ 95,524 $ 36,445
May 18, 1 PM $ 0.0₇968
-1.81%
$ 96,809 $ 36,942
May 18, 12 PM $ 0.0₇975
-0.55%
$ 97,468 $ 37,552
May 18, 11 AM $ 0.0₇966
+0.00%
$ 96,601 $ 37,494
May 18, 7 AM $ 0.0₇966
+0.70%
$ 96,568 $ 38,369
May 18, 6 AM $ 0.0₇959
-1.00%
$ 95,936 $ 38,636
May 18, 5 AM $ 0.0₇96
-0.63%
$ 95,972 $ 38,811
May 18, 3 AM $ 0.0₇961
+0.21%
$ 96,083 $ 37,962
May 18, 2 AM $ 0.0₇971
+1.04%
$ 97,093 $ 37,574
May 18, 1 AM $ 0.0₇957
-0.19%
$ 95,723 $ 37,754
May 17, 11 PM $ 0.0₆101
+0.00%
$ 100,644 $ 40,091
May 17, 10 PM $ 0.0₆101
+0.50%
$ 100,564 $ 40,094
May 17, 9 PM $ 0.0₆1
-0.82%
$ 100,047 $ 40,256
May 17, 8 PM $ 0.0₆101
+0.30%
$ 100,870 $ 40,444
May 17, 7 PM $ 0.0₆1
-1.05%
$ 99,965 $ 40,700
May 17, 6 PM $ 0.0₆101
+0.83%
$ 100,712 $ 40,473
May 17, 5 PM $ 0.0₇999
+0.48%
$ 99,939 $ 40,611
May 17, 4 PM $ 0.0₇995
-0.34%
$ 99,504 $ 41,219
May 17, 2 PM $ 0.0₇997
-1.35%
$ 99,653 $ 42,042
May 17, 1 PM $ 0.0₆101
+1.02%
$ 101,015 $ 41,501
May 17, 12 PM $ 0.0₆1
-0.28%
$ 99,992 $ 41,883
May 17, 10 AM $ 0.0₆101
+0.65%
$ 100,978 $ 40,937
May 17, 9 AM $ 0.0₇997
+0.00%
$ 99,703 $ 40,478
May 17, 3 AM $ 0.0₇875
+0.30%
$ 87,512 $ 40,692
May 17, 2 AM $ 0.0₇884
+0.06%
$ 88,408 $ 40,317