CONAN Historical Data

CONAN Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0₆273
+27.47%
$ 273,085 $ 42,268
May 7, 2025 $ 0.0₆214
-11.87%
$ 214,128 $ 31,216
May 6, 2025 $ 0.0₆211
-12.79%
$ 211,046 $ 30,599
May 5, 2025 $ 0.0₆244
+2.44%
$ 243,758 $ 33,801
May 4, 2025 $ 0.0₆211
-1.81%
$ 211,230 $ 30,730
May 3, 2025 $ 0.0₆217
-0.89%
$ 216,576 $ 32,407
May 2, 2025 $ 0.0₆253
+1.51%
$ 252,887 $ 32,676
May 1, 2025 $ 0.0₆219
+14.66%
$ 218,913 $ 31,315
Apr 30, 2025 $ 0.0₆19
-0.47%
$ 189,837 $ 31,789
Apr 29, 2025 $ 0.0₆191
-20.71%
$ 190,881 $ 29,042
Apr 28, 2025 $ 0.0₆242
+14.13%
$ 242,126 $ 33,685
Apr 27, 2025 $ 0.0₆211
+1.58%
$ 211,457 $ 31,816
Apr 26, 2025 $ 0.0₆235
+27.69%
$ 235,148 $ 30,590
Apr 25, 2025 $ 0.0₆182
-10.77%
$ 182,452 $ 28,483
Apr 24, 2025 $ 0.0₆205
-0.60%
$ 205,419 $ 30,992
Apr 23, 2025 $ 0.0₆206
+27.93%
$ 205,978 $ 33,355
Apr 22, 2025 $ 0.0₆16
+18.21%
$ 160,261 $ 29,529
Apr 21, 2025 $ 0.0₆136
-12.79%
$ 136,185 $ 29,103
Apr 20, 2025 $ 0.0₆156
-0.73%
$ 156,063 $ 29,404
Apr 19, 2025 $ 0.0₆159
+14.97%
$ 159,356 $ 27,579
Apr 18, 2025 $ 0.0₆157
+13.87%
$ 157,354 $ 27,483
Apr 17, 2025 $ 0.0₆15
+1.79%
$ 150,252 $ 26,863
Apr 16, 2025 $ 0.0₆149
-0.37%
$ 148,550 $ 29,061
Apr 15, 2025 $ 0.0₆148
-2.13%
$ 147,648 $ 28,989
Apr 14, 2025 $ 0.0₆151
-1.03%
$ 151,482 $ 29,098
Apr 13, 2025 $ 0.0₆153
+9.06%
$ 153,087 $ 29,571
Apr 12, 2025 $ 0.0₆141
+4.99%
$ 140,629 $ 29,548
Apr 11, 2025 $ 0.0₆132
-10.10%
$ 132,491 $ 28,261
Apr 10, 2025 $ 0.0₆147
-8.76%
$ 147,458 $ 25,974
Apr 9, 2025 $ 0.0₆162
+27.77%
$ 161,639 $ 28,455
Apr 8, 2025 $ 0.0₆127
-24.99%
$ 126,533 $ 24,933
Apr 7, 2025 $ 0.0₆168
+16.40%
$ 167,969 $ 29,044
Apr 6, 2025 $ 0.0₆145
-15.17%
$ 144,691 $ 28,306
Apr 5, 2025 $ 0.0₆169
-2.94%
$ 169,423 $ 32,548
Apr 4, 2025 $ 0.0₆175
-8.57%
$ 174,563 $ 32,975
Apr 3, 2025 $ 0.0₆191
+13.73%
$ 190,903 $ 32,522
Apr 2, 2025 $ 0.0₆169
-5.59%
$ 168,986 $ 29,953
Apr 1, 2025 $ 0.0₆179
-7.73%
$ 179,228 $ 35,507
Mar 31, 2025 $ 0.0₆194
+1.42%
$ 194,269 $ 33,606
Mar 30, 2025 $ 0.0₆192
+11.92%
$ 192,282 $ 34,652
Mar 29, 2025 $ 0.0₆173
-2.89%
$ 173,484 $ 31,355
Mar 28, 2025 $ 0.0₆178
-8.58%
$ 178,498 $ 30,812
Mar 27, 2025 $ 0.0₆195
-12.56%
$ 194,681 $ 34,440
Mar 26, 2025 $ 0.0₆222
-3.72%
$ 222,190 $ 36,127
Mar 25, 2025 $ 0.0₆23
+11.13%
$ 229,538 $ 36,944
Mar 24, 2025 $ 0.0₆206
-8.40%
$ 206,429 $ 36,611
Mar 23, 2025 $ 0.0₆225
+11.19%
$ 224,751 $ 35,551
Mar 22, 2025 $ 0.0₆199
-14.35%
$ 198,600 $ 38,092
Mar 21, 2025 $ 0.0₆203
+2.42%
$ 202,641 $ 34,259
Mar 20, 2025 $ 0.0₆227
-6.45%
$ 226,677 $ 33,753