CONAN Historical Data

CONAN Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0₇943
+0.99%
$ 94,274 $ 34,326
May 23, 12 AM $ 0.0₇941
-0.23%
$ 94,118 $ 33,427
May 22, 11 PM $ 0.0₇943
+0.20%
$ 94,331 $ 33,381
May 22, 10 PM $ 0.0₇933
-0.65%
$ 93,261 $ 33,583
May 22, 9 PM $ 0.0₇939
-0.08%
$ 93,890 $ 33,586
May 22, 8 PM $ 0.0₇941
-0.12%
$ 94,071 $ 34,113
May 22, 7 PM $ 0.0₇943
-0.78%
$ 94,301 $ 33,849
May 22, 6 PM $ 0.0₇944
+0.01%
$ 94,422 $ 34,844
May 22, 4 PM $ 0.0₇843
-0.16%
$ 84,307 $ 35,558
May 22, 3 PM $ 0.0₇85
+0.08%
$ 85,048 $ 35,686
May 22, 2 PM $ 0.0₇85
+0.86%
$ 84,983 $ 36,312
May 22, 12 PM $ 0.0₇962
+0.00%
$ 96,182 $ 36,588
May 22, 11 AM $ 0.0₇96
+0.06%
$ 96,029 $ 36,521
May 22, 10 AM $ 0.0₇969
+1.21%
$ 96,886 $ 36,681
May 22, 9 AM $ 0.0₇966
-0.75%
$ 96,613 $ 36,500
May 22, 8 AM $ 0.0₇963
+0.02%
$ 96,279 $ 36,753
May 22, 7 AM $ 0.0₇963
+0.00%
$ 96,306 $ 37,213
May 22, 5 AM $ 0.0₇977
-0.16%
$ 97,665 $ 36,311
May 22, 4 AM $ 0.0₇969
-0.68%
$ 96,912 $ 36,663
May 22, 3 AM $ 0.0₇979
+0.59%
$ 97,929 $ 36,869
May 22, 2 AM $ 0.0₇967
-0.95%
$ 96,660 $ 37,341
May 22, 1 AM $ 0.0₇976
+0.69%
$ 97,615 $ 38,111
May 21, 9 PM $ 0.0₇98
+1.37%
$ 97,968 $ 37,650
May 21, 8 PM $ 0.0₇968
-0.42%
$ 96,752 $ 37,666
May 21, 7 PM $ 0.0₇973
+1.21%
$ 97,342 $ 37,515
May 21, 6 PM $ 0.0₇963
-2.12%
$ 96,346 $ 37,507
May 21, 5 PM $ 0.0₇979
+1.06%
$ 97,885 $ 37,936
May 21, 2 PM $ 0.0₇97
-0.15%
$ 97,031 $ 36,468
May 21, 1 PM $ 0.0₇965
-0.49%
$ 96,500 $ 36,802
May 21, 12 PM $ 0.0₇971
+0.48%
$ 97,112 $ 36,766
May 21, 11 AM $ 0.0₇967
+0.95%
$ 96,675 $ 37,749
May 21, 10 AM $ 0.0₇96
-0.27%
$ 96,046 $ 37,689
May 21, 9 AM $ 0.0₇965
-0.30%
$ 96,473 $ 37,936
May 21, 8 AM $ 0.0₇968
-1.11%
$ 96,805 $ 37,753
May 21, 6 AM $ 0.0₇966
+0.02%
$ 96,634 $ 38,281
May 21, 5 AM $ 0.0₇966
-1.56%
$ 96,596 $ 38,320
May 20, 11 PM $ 0.0₇857
-0.10%
$ 85,728 $ 37,383
May 20, 5 PM $ 0.0₇978
+1.37%
$ 97,846 $ 38,403
May 20, 4 PM $ 0.0₇966
-0.04%
$ 96,591 $ 38,354
May 20, 3 PM $ 0.0₇968
-1.18%
$ 96,845 $ 38,330
May 20, 2 PM $ 0.0₇977
+1.95%
$ 97,741 $ 38,491
May 20, 1 PM $ 0.0₇965
-0.19%
$ 96,467 $ 38,723
May 20, 12 PM $ 0.0₇966
+0.35%
$ 96,634 $ 39,287
May 20, 11 AM $ 0.0₇962
-1.25%
$ 96,246 $ 37,662
May 20, 8 AM $ 0.0₇969
-0.69%
$ 96,894 $ 37,791
May 20, 7 AM $ 0.0₇976
+1.02%
$ 97,567 $ 37,883
May 20, 6 AM $ 0.0₇978
+1.32%
$ 97,812 $ 38,534
May 20, 4 AM $ 0.0₇969
+1.45%
$ 96,931 $ 40,006
May 20, 3 AM $ 0.0₇96
-0.83%
$ 95,984 $ 40,010
May 20, 2 AM $ 0.0₇967
-0.01%
$ 96,707 $ 39,738