CONAN Historical Data

CONAN Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0₇841
-0.74%
$ 84,142 $ 37,428
May 25, 11 PM $ 0.0₇847
+0.98%
$ 84,733 $ 38,302
May 25, 10 PM $ 0.0₇839
-0.18%
$ 83,930 $ 38,946
May 25, 9 PM $ 0.0₇963
+0.31%
$ 96,269 $ 39,035
May 25, 8 PM $ 0.0₇965
-0.08%
$ 96,478 $ 38,787
May 25, 7 PM $ 0.0₇966
-0.53%
$ 96,564 $ 38,456
May 25, 6 PM $ 0.0₇971
+0.24%
$ 97,081 $ 38,363
May 25, 5 PM $ 0.0₇969
+0.52%
$ 96,909 $ 38,015
May 25, 4 PM $ 0.0₇967
+0.81%
$ 96,684 $ 37,748
May 25, 3 PM $ 0.0₇956
-0.23%
$ 95,606 $ 37,294
May 25, 2 PM $ 0.0₇961
-0.40%
$ 96,068 $ 36,904
May 25, 1 PM $ 0.0₇958
+0.46%
$ 95,803 $ 37,293
May 25, 12 PM $ 0.0₇96
+0.00%
$ 95,984 $ 37,257
May 25, 10 AM $ 0.0₇964
-0.08%
$ 96,448 $ 37,334
May 25, 9 AM $ 0.0₇955
+0.29%
$ 95,519 $ 37,804
May 25, 8 AM $ 0.0₇958
-0.54%
$ 95,816 $ 37,722
May 25, 7 AM $ 0.0₇957
+0.35%
$ 95,706 $ 38,566
May 25, 6 AM $ 0.0₇954
+0.32%
$ 95,386 $ 38,084
May 25, 2 AM $ 0.0₇948
-0.09%
$ 94,808 $ 37,803
May 25, 1 AM $ 0.0₇949
-1.12%
$ 94,894 $ 37,636
May 25, 12 AM $ 0.0₇96
+1.01%
$ 95,965 $ 37,588
May 24, 11 PM $ 0.0₇959
+1.25%
$ 95,924 $ 36,639
May 24, 10 PM $ 0.0₇943
+0.93%
$ 94,265 $ 36,217
May 24, 9 PM $ 0.0₇945
+0.00%
$ 94,507 $ 35,924
May 24, 7 PM $ 0.0₇956
+1.07%
$ 95,584 $ 36,153
May 24, 6 PM $ 0.0₇945
-1.26%
$ 94,497 $ 35,827
May 24, 5 PM $ 0.0₇948
-0.65%
$ 94,793 $ 35,909
May 24, 3 PM $ 0.0₇957
-0.04%
$ 95,654 $ 36,781
May 24, 2 PM $ 0.0₇957
-0.13%
$ 95,681 $ 37,273
May 24, 1 PM $ 0.0₇953
-1.31%
$ 95,257 $ 36,923
May 24, 12 PM $ 0.0₇965
-0.30%
$ 96,540 $ 36,703
May 24, 11 AM $ 0.0₇968
+0.83%
$ 96,848 $ 37,020
May 24, 10 AM $ 0.0₇969
+0.00%
$ 96,867 $ 36,645
May 24, 4 AM $ 0.0₇852
+1.40%
$ 85,237 $ 34,339
May 24, 3 AM $ 0.0₇84
-0.23%
$ 84,044 $ 34,604
May 24, 2 AM $ 0.0₇845
-0.63%
$ 84,512 $ 34,541
May 24, 12 AM $ 0.0₇851
+1.11%
$ 85,090 $ 34,853
May 23, 11 PM $ 0.0₇842
-1.16%
$ 84,168 $ 35,133
May 23, 10 PM $ 0.0₇852
+1.27%
$ 85,154 $ 34,520
May 23, 9 PM $ 0.0₇84
-1.80%
$ 84,035 $ 34,310
May 23, 8 PM $ 0.0₇853
-8.80%
$ 85,299 $ 34,366
May 23, 7 PM $ 0.0₇938
-0.65%
$ 93,759 $ 33,393
May 23, 6 PM $ 0.0₇941
-0.29%
$ 94,114 $ 33,765
May 23, 1 PM $ 0.0₇919
-0.71%
$ 91,945 $ 33,412
May 23, 12 PM $ 0.0₇922
-0.63%
$ 92,192 $ 33,011
May 23, 11 AM $ 0.0₇914
-1.50%
$ 91,414 $ 32,511
May 23, 9 AM $ 0.0₇915
+0.18%
$ 91,487 $ 33,205
May 23, 8 AM $ 0.0₇913
+0.01%
$ 91,254 $ 33,117
May 23, 7 AM $ 0.0₇915
-1.51%
$ 91,494 $ 32,908
May 23, 6 AM $ 0.0₇934
-0.88%
$ 93,423 $ 34,053