CONAN Historical Data

CONAN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0₆133
+0.09%
$ 133,363 $ 54,980
Dec 2, 11 PM $ 0.0₆133
-1.96%
$ 132,790 $ 54,239
Dec 2, 10 PM $ 0.0₆135
+0.67%
$ 135,301 $ 54,049
Dec 2, 9 PM $ 0.0₆134
+1.03%
$ 133,944 $ 54,047
Dec 2, 8 PM $ 0.0₆134
+0.75%
$ 133,901 $ 53,947
Dec 2, 6 PM $ 0.0₆135
-0.33%
$ 134,745 $ 55,348
Dec 2, 5 PM $ 0.0₆135
+1.38%
$ 133,881 $ 54,884
Dec 2, 4 PM $ 0.0₆134
+1.09%
$ 132,449 $ 53,886
Dec 2, 3 PM $ 0.0₆133
+1.51%
$ 132,592 $ 52,398
Dec 2, 12 PM $ 0.0₆143
+0.56%
$ 142,821 $ 49,202
Dec 2, 11 AM $ 0.0₆142
-1.20%
$ 143,528 $ 49,250
Dec 2, 10 AM $ 0.0₆143
+1.36%
$ 143,383 $ 48,750
Dec 2, 9 AM $ 0.0₆141
-0.68%
$ 141,116 $ 47,430
Dec 2, 8 AM $ 0.0₆141
-0.49%
$ 141,491 $ 47,036
Dec 2, 7 AM $ 0.0₆141
-1.61%
$ 141,218 $ 46,532
Dec 2, 6 AM $ 0.0₆143
+1.04%
$ 143,400 $ 48,578
Dec 2, 5 AM $ 0.0₆143
-0.28%
$ 142,753 $ 49,144
Dec 2, 4 AM $ 0.0₆143
+0.59%
$ 143,002 $ 48,231
Dec 2, 2 AM $ 0.0₆141
-0.80%
$ 141,156 $ 49,581
Dec 2, 1 AM $ 0.0₆142
-0.08%
$ 142,342 $ 49,449
Dec 2, 12 AM $ 0.0₆143
+0.30%
$ 142,335 $ 49,684
Dec 1, 10 PM $ 0.0₆141
-0.17%
$ 140,658 $ 49,049
Dec 1, 9 PM $ 0.0₆142
+1.26%
$ 142,316 $ 48,433
Dec 1, 8 PM $ 0.0₆14
-0.04%
$ 140,343 $ 47,748
Dec 1, 6 PM $ 0.0₆138
-1.04%
$ 138,279 $ 46,394
Dec 1, 5 PM $ 0.0₆138
+0.49%
$ 138,190 $ 46,200
Dec 1, 4 PM $ 0.0₆138
-1.26%
$ 137,723 $ 45,886
Dec 1, 3 PM $ 0.0₆139
-1.19%
$ 139,378 $ 46,395
Dec 1, 2 PM $ 0.0₆127
+1.09%
$ 126,860 $ 46,134
Dec 1, 1 PM $ 0.0₆125
-0.23%
$ 125,493 $ 46,640
Dec 1, 12 PM $ 0.0₆127
-0.43%
$ 126,357 $ 47,009
Dec 1, 11 AM $ 0.0₆127
-0.55%
$ 126,135 $ 47,514
Dec 1, 10 AM $ 0.0₆128
+0.73%
$ 128,036 $ 48,065
Dec 1, 8 AM $ 0.0₆128
+0.27%
$ 127,816 $ 48,708
Dec 1, 7 AM $ 0.0₆127
-0.10%
$ 126,063 $ 48,588
Dec 1, 6 AM $ 0.0₆127
+0.04%
$ 127,171 $ 45,618
Dec 1, 4 AM $ 0.0₆126
-0.78%
$ 125,688 $ 45,941
Dec 1, 3 AM $ 0.0₆126
-0.88%
$ 125,974 $ 45,161
Dec 1, 2 AM $ 0.0₆127
+0.18%
$ 127,007 $ 45,465
Dec 1, 1 AM $ 0.0₆127
+0.23%
$ 126,627 $ 46,659
Dec 1, 12 AM $ 0.0₆128
-14.99%
$ 129,881 $ 45,754
Download