CONAN Historical Data

CONAN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0₆152
+0.59%
$ 152,233 $ 53,108
Dec 5, 9 PM $ 0.0₆151
+0.62%
$ 151,401 $ 52,479
Dec 5, 5 PM $ 0.0₆151
+0.75%
$ 150,858 $ 51,783
Dec 5, 4 PM $ 0.0₆151
-2.57%
$ 150,694 $ 51,823
Dec 5, 3 PM $ 0.0₆155
-0.78%
$ 155,328 $ 52,735
Dec 5, 2 PM $ 0.0₆155
+0.11%
$ 154,958 $ 53,559
Dec 5, 1 PM $ 0.0₆156
+0.35%
$ 156,327 $ 54,443
Dec 5, 12 PM $ 0.0₆156
-0.14%
$ 156,037 $ 53,680
Dec 5, 11 AM $ 0.0₆156
-1.46%
$ 156,041 $ 53,186
Dec 5, 9 AM $ 0.0₆158
-0.67%
$ 158,028 $ 53,973
Dec 5, 8 AM $ 0.0₆159
-0.43%
$ 158,978 $ 54,108
Dec 5, 7 AM $ 0.0₆158
-1.40%
$ 157,952 $ 54,825
Dec 5, 5 AM $ 0.0₆158
+0.18%
$ 158,364 $ 56,533
Dec 5, 4 AM $ 0.0₆158
-1.08%
$ 157,965 $ 56,229
Dec 5, 3 AM $ 0.0₆159
-0.01%
$ 159,065 $ 55,842
Dec 5, 2 AM $ 0.0₆159
+0.38%
$ 159,251 $ 55,992
Dec 5, 1 AM $ 0.0₆158
+0.48%
$ 158,132 $ 55,702
Dec 5, 12 AM $ 0.0₆157
+0.64%
$ 157,598 $ 56,362
Dec 4, 11 PM $ 0.0₆156
-0.41%
$ 155,993 $ 55,915
Dec 4, 7 PM $ 0.0₆156
-0.51%
$ 155,935 $ 56,777
Dec 4, 6 PM $ 0.0₆156
-1.83%
$ 156,368 $ 56,469
Dec 4, 5 PM $ 0.0₆157
-1.98%
$ 156,817 $ 56,373
Dec 4, 4 PM $ 0.0₆16
-0.86%
$ 159,912 $ 56,585
Dec 4, 3 PM $ 0.0₆161
+1.51%
$ 161,321 $ 58,073
Dec 4, 2 PM $ 0.0₆159
+0.98%
$ 159,397 $ 56,453
Dec 4, 1 PM $ 0.0₆158
-0.14%
$ 159,220 $ 56,029
Dec 4, 12 PM $ 0.0₆159
-0.25%
$ 158,622 $ 57,405
Dec 4, 11 AM $ 0.0₆159
-0.94%
$ 159,047 $ 57,719
Dec 4, 10 AM $ 0.0₆16
-0.71%
$ 160,477 $ 58,273
Dec 4, 9 AM $ 0.0₆162
+0.34%
$ 161,529 $ 58,034
Dec 4, 5 AM $ 0.0₆159
+0.00%
$ 159,040 $ 56,199
Dec 4, 4 AM $ 0.0₆16
-0.12%
$ 159,616 $ 56,203
Dec 4, 3 AM $ 0.0₆161
-1.01%
$ 161,077 $ 56,962
Dec 4, 2 AM $ 0.0₆162
+0.30%
$ 162,170 $ 57,865
Dec 4, 1 AM $ 0.0₆16
-0.16%
$ 159,625 $ 57,873
Dec 3, 10 PM $ 0.0₆158
+0.45%
$ 158,421 $ 58,092
Dec 3, 9 PM $ 0.0₆159
+1.01%
$ 158,606 $ 57,930
Dec 3, 6 PM $ 0.0₆157
+0.59%
$ 156,795 $ 56,732
Dec 3, 5 PM $ 0.0₆157
+1.85%
$ 157,030 $ 56,927
Dec 3, 4 PM $ 0.0₆156
+0.00%
$ -- $ 56,771
Dec 3, 2 PM $ 0.0₆155
+0.99%
$ 155,136 $ 56,729
Dec 3, 10 AM $ 0.0₆136
-0.18%
$ 136,041 $ 56,678
Dec 3, 9 AM $ 0.0₆136
+0.39%
$ 135,515 $ 56,706
Dec 3, 8 AM $ 0.0₆136
-0.69%
$ 135,933 $ 57,067
Dec 3, 7 AM $ 0.0₆136
-0.11%
$ 137,239 $ 57,620
Dec 3, 6 AM $ 0.0₆138
+1.52%
$ 137,601 $ 57,853
Dec 3, 5 AM $ 0.0₆136
-1.17%
$ 135,860 $ 57,813
Dec 3, 4 AM $ 0.0₆137
+1.20%
$ 137,270 $ 58,545
Dec 3, 3 AM $ 0.0₆136
-0.31%
$ 134,542 $ 57,741
Dec 3, 2 AM $ 0.0₆136
+1.19%
$ 135,905 $ 56,859