CONAN Historical Data

CONAN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0₆154
+0.11%
$ 154,117 $ 54,384
Dec 8, 11 PM $ 0.0₆156
+1.29%
$ 155,867 $ 53,884
Dec 8, 10 PM $ 0.0₆154
-1.73%
$ 154,092 $ 53,170
Dec 8, 9 PM $ 0.0₆155
-0.45%
$ 154,721 $ 52,583
Dec 8, 8 PM $ 0.0₆155
+0.00%
$ 155,186 $ 52,526
Dec 8, 4 PM $ 0.0₆154
-0.66%
$ 154,073 $ 51,218
Dec 8, 3 PM $ 0.0₆155
+1.09%
$ 154,680 $ 51,114
Dec 8, 2 PM $ 0.0₆138
-0.31%
$ 137,822 $ 51,975
Dec 8, 1 PM $ 0.0₆137
-1.28%
$ 136,748 $ 51,050
Dec 8, 12 PM $ 0.0₆148
+4.67%
$ 148,221 $ 49,681
Dec 8, 10 AM $ 0.0₆138
+0.88%
$ 138,150 $ 51,959
Dec 8, 9 AM $ 0.0₆138
+0.45%
$ 137,602 $ 51,605
Dec 8, 8 AM $ 0.0₆137
-0.71%
$ 136,986 $ 50,358
Dec 8, 6 AM $ 0.0₆137
-0.37%
$ 137,274 $ 50,229
Dec 8, 5 AM $ 0.0₆137
+1.32%
$ 137,442 $ 50,226
Dec 8, 4 AM $ 0.0₆136
-0.75%
$ 135,617 $ 49,854
Dec 8, 12 AM $ 0.0₆133
+0.00%
$ -- $ 50,866
Dec 7, 11 PM $ 0.0₆134
+1.43%
$ 133,728 $ 50,901
Dec 7, 10 PM $ 0.0₆133
-1.04%
$ 133,302 $ 52,145
Dec 7, 9 PM $ 0.0₆134
-2.44%
$ 134,039 $ 53,596
Dec 7, 8 PM $ 0.0₆137
+0.77%
$ 137,398 $ 54,253
Dec 7, 7 PM $ 0.0₆136
-1.08%
$ 135,810 $ 54,770
Dec 7, 6 PM $ 0.0₆137
+1.50%
$ 137,143 $ 55,171
Dec 7, 3 PM $ 0.0₆129
+0.09%
$ 128,879 $ 52,798
Dec 7, 2 PM $ 0.0₆128
-2.66%
$ 128,453 $ 51,743
Dec 7, 11 AM $ 0.0₆132
-0.03%
$ 132,406 $ 54,366
Dec 7, 10 AM $ 0.0₆134
+0.40%
$ 134,228 $ 54,034
Dec 7, 9 AM $ 0.0₆134
+0.47%
$ 133,699 $ 53,754
Dec 7, 8 AM $ 0.0₆134
+0.66%
$ 133,781 $ 54,938
Dec 7, 7 AM $ 0.0₆134
+0.17%
$ 134,098 $ 55,460
Dec 7, 1 AM $ 0.0₆153
+0.08%
$ 152,919 $ 56,690
Dec 7, 12 AM $ 0.0₆151
-0.65%
$ 151,296 $ 56,747
Dec 6, 11 PM $ 0.0₆151
+0.33%
$ 151,218 $ 55,512
Dec 6, 10 PM $ 0.0₆151
-1.20%
$ 150,931 $ 54,598
Dec 6, 9 PM $ 0.0₆153
+0.60%
$ 152,622 $ 54,731
Dec 6, 5 PM $ 0.0₆152
+0.41%
$ 151,815 $ 56,284
Dec 6, 4 PM $ 0.0₆151
+0.17%
$ 151,366 $ 55,667
Dec 6, 3 PM $ 0.0₆151
-0.82%
$ 151,367 $ 55,794
Dec 6, 11 AM $ 0.0₆152
+0.89%
$ 152,182 $ 52,996
Dec 6, 10 AM $ 0.0₆15
-0.51%
$ 150,306 $ 53,833
Dec 6, 9 AM $ 0.0₆152
+0.57%
$ 152,375 $ 53,674
Dec 6, 8 AM $ 0.0₆151
+0.64%
$ 151,176 $ 52,293
Dec 6, 7 AM $ 0.0₆152
-0.24%
$ 152,230 $ 52,297
Dec 6, 6 AM $ 0.0₆151
-0.45%
$ 150,513 $ 52,668
Dec 6, 5 AM $ 0.0₆152
+0.23%
$ 152,347 $ 52,281
Dec 6, 3 AM $ 0.0₆151
+0.34%
$ 150,564 $ 53,367
Dec 6, 2 AM $ 0.0₆15
-1.32%
$ 149,977 $ 52,476
Dec 6, 1 AM $ 0.0₆152
+0.71%
$ 151,624 $ 52,610
Dec 6, 12 AM $ 0.0₆152
+1.12%
$ 151,925 $ 51,939
Dec 5, 11 PM $ 0.0₆151
+0.42%
$ 151,036 $ 53,063