CONAN Historical Data

CONAN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0₆161
+0.35%
$ 161,259 $ 54,747
Dec 12, 5 AM $ 0.0₆159
-0.54%
$ 159,176 $ 54,094
Dec 12, 4 AM $ 0.0₆16
+0.17%
$ 159,873 $ 53,814
Dec 12, 3 AM $ 0.0₆16
-1.52%
$ 159,728 $ 53,795
Dec 12, 2 AM $ 0.0₆161
+0.38%
$ 161,144 $ 55,160
Dec 12, 1 AM $ 0.0₆159
+1.07%
$ 159,245 $ 53,831
Dec 12, 12 AM $ 0.0₆158
-0.61%
$ 158,145 $ 54,652
Dec 11, 11 PM $ 0.0₆161
+0.29%
$ 160,686 $ 53,827
Dec 11, 9 PM $ 0.0₆161
+0.61%
$ 160,625 $ 52,867
Dec 11, 8 PM $ 0.0₆158
+0.23%
$ 157,865 $ 51,988
Dec 11, 7 PM $ 0.0₆16
+1.22%
$ 159,662 $ 51,104
Dec 11, 6 PM $ 0.0₆158
+0.36%
$ 157,818 $ 50,509
Dec 11, 5 PM $ 0.0₆156
-1.02%
$ 156,325 $ 49,952
Dec 11, 4 PM $ 0.0₆158
+1.42%
$ 157,948 $ 49,070
Dec 11, 3 PM $ 0.0₆156
+12.91%
$ 155,657 $ 49,232
Dec 11, 2 PM $ 0.0₆137
-0.68%
$ 136,951 $ 47,763
Dec 11, 1 PM $ 0.0₆138
-1.59%
$ 137,947 $ 47,798
Dec 11, 7 AM $ 0.0₆157
+0.15%
$ 157,339 $ 51,046
Dec 11, 6 AM $ 0.0₆157
-1.02%
$ 157,154 $ 51,570
Dec 11, 5 AM $ 0.0₆159
+0.08%
$ 158,744 $ 51,483
Dec 11, 4 AM $ 0.0₆157
+0.28%
$ 157,337 $ 51,709
Dec 11, 3 AM $ 0.0₆157
-1.86%
$ 156,797 $ 51,734
Dec 11, 2 AM $ 0.0₆16
-1.32%
$ 159,975 $ 50,855
Dec 11, 1 AM $ 0.0₆16
-0.05%
$ 160,342 $ 52,353
Dec 10, 11 PM $ 0.0₆147
+0.00%
$ 146,774 $ 54,091
Dec 10, 5 PM $ 0.0₆166
-1.26%
$ 165,512 $ 55,148
Dec 10, 4 PM $ 0.0₆168
+1.70%
$ 167,512 $ 55,582
Dec 10, 3 PM $ 0.0₆164
-0.13%
$ 163,641 $ 53,945
Dec 10, 11 AM $ 0.0₆164
+0.00%
$ 164,379 $ 54,420
Dec 10, 10 AM $ 0.0₆164
-0.93%
$ 164,376 $ 54,415
Dec 10, 9 AM $ 0.0₆166
+0.15%
$ 166,254 $ 54,074
Dec 10, 8 AM $ 0.0₆166
+1.56%
$ 166,020 $ 54,398
Dec 10, 7 AM $ 0.0₆164
-0.97%
$ 163,530 $ 54,698
Dec 10, 3 AM $ 0.0₆163
+0.00%
$ 162,733 $ 57,520
Dec 10, 2 AM $ 0.0₆164
+0.96%
$ 164,055 $ 57,319
Dec 10, 1 AM $ 0.0₆164
-0.64%
$ 163,619 $ 58,362
Dec 9, 11 PM $ 0.0₆164
+0.00%
$ 163,855 $ 58,982
Dec 9, 10 PM $ 0.0₆166
+0.85%
$ 166,378 $ 59,025
Dec 9, 6 PM $ 0.0₆146
-0.37%
$ 146,120 $ 61,346
Dec 9, 5 PM $ 0.0₆147
+0.22%
$ 146,707 $ 61,673
Dec 9, 4 PM $ 0.0₆147
+4.17%
$ 147,399 $ 62,297
Dec 9, 3 PM $ 0.0₆142
+2.33%
$ 141,766 $ 60,733
Dec 9, 2 PM $ 0.0₆154
-0.74%
$ 153,845 $ 58,899
Dec 9, 1 PM $ 0.0₆155
-0.22%
$ 154,533 $ 58,853
Dec 9, 10 AM $ 0.0₆153
-0.41%
$ 152,669 $ 59,218
Dec 9, 9 AM $ 0.0₆153
-1.60%
$ 153,254 $ 59,621
Dec 9, 8 AM $ 0.0₆156
+1.11%
$ 155,573 $ 59,771
Dec 9, 7 AM $ 0.0₆156
+0.33%
$ 155,567 $ 59,060
Dec 9, 2 AM $ 0.0₆153
-0.14%
$ 152,917 $ 55,011
Dec 9, 1 AM $ 0.0₆153
-0.38%
$ 153,133 $ 54,116