CONAN Historical Data

CONAN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0₆127
-13.38%
$ 127,310 $ 52,837
Dec 15, 2 PM $ 0.0₆148
-2.37%
$ 148,391 $ 53,443
Dec 15, 1 PM $ 0.0₆134
+0.50%
$ 134,117 $ 53,799
Dec 15, 12 PM $ 0.0₆133
-0.15%
$ 133,242 $ 53,805
Dec 15, 11 AM $ 0.0₆135
+0.97%
$ 134,936 $ 53,050
Dec 15, 10 AM $ 0.0₆135
+0.31%
$ 135,098 $ 53,999
Dec 15, 9 AM $ 0.0₆133
-0.67%
$ 132,789 $ 54,534
Dec 15, 8 AM $ 0.0₆133
-0.72%
$ 132,743 $ 53,862
Dec 15, 7 AM $ 0.0₆134
+0.71%
$ 133,632 $ 54,348
Dec 15, 6 AM $ 0.0₆133
+1.31%
$ 133,344 $ 53,959
Dec 15, 5 AM $ 0.0₆132
-0.23%
$ 131,550 $ 54,860
Dec 15, 4 AM $ 0.0₆132
-0.72%
$ 132,004 $ 54,478
Dec 15, 3 AM $ 0.0₆132
-1.26%
$ 131,503 $ 53,107
Dec 14, 11 PM $ 0.0₆13
-0.74%
$ 129,895 $ 54,020
Dec 14, 5 PM $ 0.0₆15
+0.00%
$ 150,116 $ 58,017
Dec 14, 2 PM $ 0.0₆152
-0.22%
$ 151,887 $ 56,987
Dec 14, 1 PM $ 0.0₆153
+0.02%
$ 152,634 $ 58,371
Dec 14, 11 AM $ 0.0₆152
-1.79%
$ 151,705 $ 58,052
Dec 14, 10 AM $ 0.0₆154
+0.03%
$ 153,657 $ 59,172
Dec 14, 9 AM $ 0.0₆153
-0.17%
$ 152,672 $ 58,942
Dec 14, 7 AM $ 0.0₆153
-0.13%
$ 153,426 $ 59,437
Dec 14, 6 AM $ 0.0₆155
+0.35%
$ 154,599 $ 59,022
Dec 14, 5 AM $ 0.0₆154
+0.82%
$ 154,147 $ 59,734
Dec 14, 4 AM $ 0.0₆153
-1.36%
$ 152,889 $ 59,946
Dec 14, 3 AM $ 0.0₆153
-0.02%
$ 153,268 $ 60,422
Dec 14, 1 AM $ 0.0₆153
-1.34%
$ 152,912 $ 59,687
Dec 14, 12 AM $ 0.0₆155
+1.20%
$ 155,077 $ 58,564
Dec 13, 11 PM $ 0.0₆153
+0.24%
$ 153,282 $ 58,589
Dec 13, 10 PM $ 0.0₆153
-0.61%
$ 153,437 $ 58,146
Dec 13, 9 PM $ 0.0₆154
+0.18%
$ 153,685 $ 57,230
Dec 13, 3 PM $ 0.0₆135
-1.19%
$ 134,656 $ 58,025
Dec 13, 2 PM $ 0.0₆136
+0.13%
$ 136,164 $ 57,958
Dec 13, 1 PM $ 0.0₆134
-0.70%
$ 134,492 $ 57,346
Dec 13, 12 PM $ 0.0₆135
+0.01%
$ 135,379 $ 55,817
Dec 13, 11 AM $ 0.0₆135
-0.51%
$ 135,399 $ 55,492
Dec 13, 10 AM $ 0.0₆136
+0.21%
$ 135,549 $ 54,785
Dec 13, 9 AM $ 0.0₆135
-0.61%
$ 135,301 $ 55,082
Dec 13, 3 AM $ 0.0₆153
+1.49%
$ 153,408 $ 50,123
Dec 13, 2 AM $ 0.0₆151
-1.13%
$ 151,154 $ 49,773
Dec 13, 1 AM $ 0.0₆153
-0.37%
$ 152,840 $ 50,046
Dec 12, 11 PM $ 0.0₆153
+1.10%
$ 153,266 $ 50,317
Dec 12, 10 PM $ 0.0₆152
-0.60%
$ 151,770 $ 51,099
Dec 12, 9 PM $ 0.0₆152
-0.21%
$ 152,185 $ 51,503
Dec 12, 8 PM $ 0.0₆153
+0.38%
$ 153,094 $ 51,189
Dec 12, 7 PM $ 0.0₆151
-0.18%
$ 150,859 $ 51,136
Dec 12, 5 PM $ 0.0₆153
+0.61%
$ 153,302 $ 50,540
Dec 12, 4 PM $ 0.0₆152
-0.50%
$ 152,075 $ 49,918
Dec 12, 3 PM $ 0.0₆154
-2.76%
$ 153,866 $ 49,404
Dec 12, 1 PM $ 0.0₆141
+0.00%
$ 140,512 $ 52,648
Dec 12, 7 AM $ 0.0₆16
-1.09%
$ 159,801 $ 54,875