CONAN Historical Data

CONAN Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0₇907
+0.20%
$ 90,651 $ 35,659
May 29, 8 AM $ 0.0₇903
-1.02%
$ 90,292 $ 33,782
May 29, 2 AM $ 0.0₇797
+0.12%
$ 79,655 $ 33,743
May 29, 1 AM $ 0.0₇8
-1.01%
$ 80,025 $ 33,997
May 29, 12 AM $ 0.0₇809
+0.20%
$ 80,910 $ 34,247
May 28, 9 PM $ 0.0₇801
-1.03%
$ 80,100 $ 34,627
May 28, 8 PM $ 0.0₇801
-1.10%
$ 80,065 $ 34,230
May 28, 7 PM $ 0.0₇809
+0.86%
$ 80,935 $ 34,402
May 28, 6 PM $ 0.0₇803
+0.08%
$ 80,296 $ 34,291
May 28, 5 PM $ 0.0₇803
+0.20%
$ 80,328 $ 34,917
May 28, 3 PM $ 0.0₇798
+0.88%
$ 79,818 $ 35,312
May 28, 2 PM $ 0.0₇79
-0.08%
$ 78,993 $ 35,358
May 28, 1 PM $ 0.0₇896
+0.30%
$ 89,597 $ 36,081
May 28, 7 AM $ 0.0₇793
+0.85%
$ 79,268 $ 37,145
May 28, 6 AM $ 0.0₇786
-0.56%
$ 78,565 $ 37,167
May 28, 5 AM $ 0.0₇795
+1.26%
$ 79,479 $ 37,745
May 28, 4 AM $ 0.0₇79
+0.23%
$ 78,952 $ 37,865
May 28, 2 AM $ 0.0₇909
-0.02%
$ 90,852 $ 38,402
May 28, 1 AM $ 0.0₇921
+1.13%
$ 92,115 $ 37,958
May 27, 10 PM $ 0.0₇802
-0.14%
$ 80,243 $ 37,250
May 27, 9 PM $ 0.0₇805
-1.71%
$ 80,509 $ 37,036
May 27, 6 PM $ 0.0₇925
-1.16%
$ 92,454 $ 37,457
May 27, 5 PM $ 0.0₇938
-0.50%
$ 93,768 $ 37,753
May 27, 4 PM $ 0.0₇942
+0.86%
$ 94,153 $ 38,039
May 27, 3 PM $ 0.0₇934
-0.23%
$ 93,417 $ 36,796
May 27, 2 PM $ 0.0₇939
+0.48%
$ 93,946 $ 36,443
May 27, 1 PM $ 0.0₇927
-1.57%
$ 92,692 $ 35,617
May 27, 12 PM $ 0.0₇942
+0.24%
$ 94,170 $ 36,351
May 27, 11 AM $ 0.0₇94
+0.00%
$ 94,017 $ 36,579
May 27, 9 AM $ 0.0₇937
-0.23%
$ 93,692 $ 36,082
May 27, 8 AM $ 0.0₇945
+0.50%
$ 94,472 $ 35,661
May 27, 7 AM $ 0.0₇95
+1.45%
$ 94,979 $ 35,891
May 27, 5 AM $ 0.0₇935
-0.80%
$ 93,531 $ 34,357
May 27, 4 AM $ 0.0₇934
-1.14%
$ 93,428 $ 34,930
May 27, 3 AM $ 0.0₇941
+0.85%
$ 94,055 $ 35,258
May 27, 2 AM $ 0.0₇933
-1.06%
$ 93,336 $ 35,846
May 27, 1 AM $ 0.0₇945
-0.49%
$ 94,490 $ 35,798
May 27, 12 AM $ 0.0₇942
+0.64%
$ 94,206 $ 36,316
May 26, 11 PM $ 0.0₇938
-0.41%
$ 93,790 $ 36,355
May 26, 6 PM $ 0.0₇946
+0.76%
$ 94,638 $ 36,158
May 26, 5 PM $ 0.0₇939
-1.04%
$ 93,931 $ 36,052
May 26, 4 PM $ 0.0₇947
+0.50%
$ 94,728 $ 36,324
May 26, 3 PM $ 0.0₇939
-1.34%
$ 93,904 $ 37,048
May 26, 2 PM $ 0.0₇952
-0.93%
$ 95,232 $ 37,776
May 26, 1 PM $ 0.0₇969
+0.82%
$ 96,870 $ 37,690
May 26, 12 PM $ 0.0₇967
-0.18%
$ 96,684 $ 38,182
May 26, 11 AM $ 0.0₇965
-0.51%
$ 96,544 $ 37,817
May 26, 10 AM $ 0.0₇959
+1.51%
$ 95,883 $ 37,900
May 26, 7 AM $ 0.0₇954
+1.16%
$ 95,444 $ 37,070
May 26, 1 AM $ 0.0₇838
-0.58%
$ 83,792 $ 37,293