CONAN Historical Data

CONAN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₆272
+7.52%
$ 272,184 $ 204
Oct 4, 2025 $ 0.0₆256
-0.59%
$ 255,775 $ 77,908
Oct 3, 2025 $ 0.0₆256
+0.28%
$ 257,336 $ 86,117
Oct 2, 2025 $ 0.0₆255
+0.97%
$ 254,975 $ 82,153
Oct 1, 2025 $ 0.0₆249
+4.45%
$ 252,252 $ 71,207
Sep 30, 2025 $ 0.0₆241
-1.91%
$ 241,106 $ 70,368
Sep 29, 2025 $ 0.0₆245
-9.34%
$ 245,336 $ 73,629
Sep 28, 2025 $ 0.0₆27
+15.06%
$ 271,659 $ 68,733
Sep 27, 2025 $ 0.0₆233
+0.70%
$ 232,572 $ 74,355
Sep 26, 2025 $ 0.0₆264
+18.02%
$ 231,533 $ 66,836
Sep 25, 2025 $ 0.0₆222
-18.12%
$ 223,938 $ 66,497
Sep 24, 2025 $ 0.0₆275
+14.73%
$ 271,433 $ 73,181
Sep 23, 2025 $ 0.0₆241
-13.25%
$ 240,630 $ 76,789
Sep 22, 2025 $ 0.0₆275
+6.83%
$ 276,742 $ 76,000
Sep 21, 2025 $ 0.0₆294
-1.81%
$ 294,936 $ 81,753
Sep 20, 2025 $ 0.0₆263
+0.39%
$ 299,082 $ 80,351
Sep 19, 2025 $ 0.0₆26
-3.89%
$ 262,207 $ 78,433
Sep 18, 2025 $ 0.0₆303
+12.89%
$ 270,082 $ 88,576
Sep 17, 2025 $ 0.0₆268
-10.03%
$ 268,591 $ 83,553
Sep 16, 2025 $ 0.0₆302
+5.00%
$ 300,858 $ 81,668
Sep 15, 2025 $ 0.0₆268
-0.40%
$ 268,194 $ 79,869
Sep 14, 2025 $ 0.0₆271
-13.41%
$ 270,683 $ 84,424
Sep 13, 2025 $ 0.0₆31
+11.36%
$ 310,446 $ 85,024
Sep 12, 2025 $ 0.0₆279
+1.54%
$ 278,747 $ 86,406
Sep 11, 2025 $ 0.0₆273
+5.53%
$ 272,875 $ 144,334
Sep 10, 2025 $ 0.0₆258
-5.40%
$ 258,388 $ 134,717
Sep 9, 2025 $ 0.0₆272
-3.27%
$ 271,951 $ 249,881
Sep 8, 2025 $ 0.0₆285
+5.68%
$ 284,518 $ 74,816
Sep 7, 2025 $ 0.0₆269
+7.77%
$ 269,227 $ 21
Sep 6, 2025 $ 0.0₆249
-12.51%
$ 248,575 $ 75,718
Sep 5, 2025 $ 0.0₆284
-2.08%
$ 283,931 $ 76,653
Sep 4, 2025 $ 0.0₆289
+5.59%
$ 288,050 $ 72,485
Sep 3, 2025 $ 0.0₆291
+0.67%
$ 272,331 $ 184,280
Sep 2, 2025 $ 0.0₆289
+0.44%
$ 288,344 $ 78,045
Sep 1, 2025 $ 0.0₆284
+10.73%
$ 283,999 $ 79,658
Aug 31, 2025 $ 0.0₆263
-12.13%
$ 257,865 $ 80,242
Aug 30, 2025 $ 0.0₆262
-11.61%
$ 298,512 $ 75,888
Aug 29, 2025 $ 0.0₆298
-2.57%
$ 298,399 $ 78,484
Aug 28, 2025 $ 0.0₆31
+1.17%
$ 310,294 $ 74,286
Aug 27, 2025 $ 0.0₆31
+12.07%
$ 307,202 $ 76,189
Aug 26, 2025 $ 0.0₆277
+6.31%
$ 277,424 $ 85,646
Aug 25, 2025 $ 0.0₆263
-14.46%
$ 261,581 $ 45,207
Aug 24, 2025 $ 0.0₆304
-0.93%
$ 306,754 $ 229
Aug 23, 2025 $ 0.0₆306
-6.11%
$ 307,618 $ 11,046
Aug 22, 2025 $ 0.0₆325
+12.95%
$ 326,420 $ 432
Aug 21, 2025 $ 0.0₆289
-2.13%
$ 287,700 $ 51
Aug 20, 2025 $ 0.0₆297
+6.10%
$ 296,294 $ 234
Aug 19, 2025 $ 0.0₆284
-14.23%
$ 281,444 $ 4,507
Aug 18, 2025 $ 0.0₆332
-2.64%
$ 331,841 $ 412
Aug 17, 2025 $ 0.0₆342
+1.61%
$ 341,525 $ 28