CONAN Historical Data

CONAN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0₆136
-0.55%
$ 136,438 $ 48,996
Dec 18, 9 PM $ 0.0₆137
+2.24%
$ 137,196 $ 48,749
Dec 18, 8 PM $ 0.0₆135
+0.30%
$ 135,459 $ 48,969
Dec 18, 7 PM $ 0.0₆135
-0.02%
$ 135,231 $ 49,825
Dec 18, 6 PM $ 0.0₆136
-0.61%
$ 135,556 $ 50,497
Dec 18, 5 PM $ 0.0₆136
-4.73%
$ 136,381 $ 51,500
Dec 18, 4 PM $ 0.0₆143
+0.70%
$ 143,152 $ 53,827
Dec 18, 3 PM $ 0.0₆142
+0.77%
$ 142,155 $ 54,424
Dec 18, 2 PM $ 0.0₆141
-0.36%
$ 141,481 $ 54,561
Dec 18, 1 PM $ 0.0₆144
+3.81%
$ 143,804 $ 55,186
Dec 18, 12 PM $ 0.0₆137
-0.86%
$ 137,339 $ 52,656
Dec 18, 11 AM $ 0.0₆139
+0.10%
$ 138,585 $ 51,830
Dec 18, 7 AM $ 0.0₆136
+0.00%
$ 135,688 $ 52,857
Dec 18, 1 AM $ 0.0₆12
-0.77%
$ 120,321 $ 56,681
Dec 18, 12 AM $ 0.0₆12
-0.49%
$ 119,708 $ 57,439
Dec 17, 11 PM $ 0.0₆12
+0.27%
$ 120,034 $ 56,807
Dec 17, 10 PM $ 0.0₆119
-0.83%
$ 119,339 $ 56,808
Dec 17, 9 PM $ 0.0₆119
-0.03%
$ 118,973 $ 56,134
Dec 17, 5 PM $ 0.0₆122
+1.38%
$ 122,416 $ 54,743
Dec 17, 4 PM $ 0.0₆122
-1.50%
$ 121,640 $ 54,770
Dec 17, 3 PM $ 0.0₆123
-13.97%
$ 123,498 $ 56,309
Dec 17, 2 PM $ 0.0₆141
-0.06%
$ 141,289 $ 56,026
Dec 17, 1 PM $ 0.0₆142
+0.08%
$ 142,254 $ 56,949
Dec 17, 7 AM $ 0.0₆143
+1.44%
$ 142,628 $ 55,421
Dec 17, 6 AM $ 0.0₆141
-1.18%
$ 140,604 $ 55,538
Dec 17, 5 AM $ 0.0₆142
+1.26%
$ 142,149 $ 55,367
Dec 17, 1 AM $ 0.0₆143
+0.06%
$ 143,164 $ 52,618
Dec 16, 7 PM $ 0.0₆125
+0.17%
$ 124,972 $ 52,887
Dec 16, 6 PM $ 0.0₆125
-0.28%
$ 124,775 $ 53,821
Dec 16, 5 PM $ 0.0₆125
+0.44%
$ 124,914 $ 52,951
Dec 16, 4 PM $ 0.0₆125
-1.05%
$ 124,805 $ 52,969
Dec 16, 3 PM $ 0.0₆141
+0.07%
$ 141,480 $ 52,495
Dec 16, 2 PM $ 0.0₆141
+1.23%
$ 141,430 $ 53,269
Dec 16, 1 PM $ 0.0₆125
-0.83%
$ 125,013 $ 54,644
Dec 16, 12 PM $ 0.0₆125
-0.74%
$ 124,564 $ 54,781
Dec 16, 11 AM $ 0.0₆125
+0.25%
$ 125,164 $ 54,937
Dec 16, 7 AM $ 0.0₆125
+0.99%
$ 125,461 $ 53,132
Dec 16, 6 AM $ 0.0₆124
+0.67%
$ 124,251 $ 53,255
Dec 16, 5 AM $ 0.0₆123
-0.11%
$ 123,387 $ 51,692
Dec 16, 4 AM $ 0.0₆122
-2.37%
$ 122,427 $ 51,692
Dec 16, 3 AM $ 0.0₆124
-0.85%
$ 124,173 $ 52,044
Dec 16, 2 AM $ 0.0₆125
+0.21%
$ 124,653 $ 52,936
Dec 16, 1 AM $ 0.0₆125
-0.92%
$ 125,104 $ 52,580
Dec 15, 11 PM $ 0.0₆144
+0.00%
$ 143,561 $ 51,916
Dec 15, 9 PM $ 0.0₆125
+1.09%
$ 125,355 $ 51,069
Dec 15, 8 PM $ 0.0₆125
+0.03%
$ 125,353 $ 51,180
Dec 15, 7 PM $ 0.0₆124
-0.16%
$ 124,413 $ 51,188
Dec 15, 6 PM $ 0.0₆124
-0.59%
$ 123,510 $ 50,881
Dec 15, 5 PM $ 0.0₆125
-1.85%
$ 125,452 $ 50,840
Dec 15, 4 PM $ 0.0₆127
-0.97%
$ 127,314 $ 52,149