CONAN Historical Data

CONAN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0₆147
+0.40%
$ 146,693 $ 52,442
Dec 22, 4 AM $ 0.0₆146
+0.94%
$ 145,561 $ 52,237
Dec 22, 3 AM $ 0.0₆144
+0.29%
$ 144,218 $ 51,353
Dec 22, 2 AM $ 0.0₆145
-0.34%
$ 145,202 $ 50,938
Dec 22, 1 AM $ 0.0₆146
-0.25%
$ 146,339 $ 51,291
Dec 22, 12 AM $ 0.0₆147
+1.63%
$ 146,765 $ 51,655
Dec 21, 6 PM $ 0.0₆126
+0.00%
$ 125,838 $ 51,070
Dec 21, 12 PM $ 0.0₆143
-0.95%
$ 143,079 $ 50,665
Dec 21, 11 AM $ 0.0₆144
+1.03%
$ 144,474 $ 49,671
Dec 21, 10 AM $ 0.0₆143
-0.70%
$ 143,305 $ 50,374
Dec 21, 8 AM $ 0.0₆144
+1.06%
$ 144,477 $ 49,520
Dec 21, 7 AM $ 0.0₆144
+1.10%
$ 144,018 $ 49,386
Dec 21, 6 AM $ 0.0₆144
+0.57%
$ 143,579 $ 48,639
Dec 21, 5 AM $ 0.0₆143
-0.83%
$ 142,769 $ 49,231
Dec 21, 4 AM $ 0.0₆144
+1.14%
$ 143,959 $ 49,208
Dec 21, 12 AM $ 0.0₆142
+0.05%
$ 142,375 $ 49,476
Dec 20, 11 PM $ 0.0₆143
+0.54%
$ 143,167 $ 49,657
Dec 20, 10 PM $ 0.0₆143
+0.48%
$ 142,938 $ 50,559
Dec 20, 4 PM $ 0.0₆126
+0.02%
$ 126,034 $ 51,130
Dec 20, 3 PM $ 0.0₆127
+0.81%
$ 126,668 $ 51,158
Dec 20, 2 PM $ 0.0₆126
+0.11%
$ 125,929 $ 51,372
Dec 20, 1 PM $ 0.0₆127
-0.52%
$ 126,714 $ 51,556
Dec 20, 12 PM $ 0.0₆127
-0.53%
$ 126,897 $ 52,339
Dec 20, 11 AM $ 0.0₆126
+0.09%
$ 125,940 $ 53,240
Dec 20, 10 AM $ 0.0₆126
-0.44%
$ 125,805 $ 53,279
Dec 20, 8 AM $ 0.0₆126
-0.21%
$ 125,974 $ 56,111
Dec 20, 7 AM $ 0.0₆126
-0.85%
$ 126,217 $ 55,976
Dec 20, 6 AM $ 0.0₆127
+1.02%
$ 127,295 $ 56,884
Dec 20, 5 AM $ 0.0₆128
+1.33%
$ 127,541 $ 56,782
Dec 20, 4 AM $ 0.0₆126
-0.20%
$ 126,202 $ 57,888
Dec 20, 3 AM $ 0.0₆127
+0.00%
$ 126,581 $ 58,206
Dec 20, 2 AM $ 0.0₆126
+0.12%
$ 125,931 $ 59,022
Dec 20, 12 AM $ 0.0₆127
+1.43%
$ 127,426 $ 60,268
Dec 19, 11 PM $ 0.0₆126
-0.51%
$ 125,847 $ 59,762
Dec 19, 10 PM $ 0.0₆126
-0.80%
$ 126,096 $ 58,993
Dec 19, 6 PM $ 0.0₆126
+0.00%
$ 126,320 $ 56,250
Dec 19, 5 PM $ 0.0₆127
+1.26%
$ 126,924 $ 56,545
Dec 19, 4 PM $ 0.0₆127
+1.39%
$ 127,150 $ 56,263
Dec 19, 3 PM $ 0.0₆126
+0.70%
$ 126,178 $ 56,782
Dec 19, 2 PM $ 0.0₆125
+0.33%
$ 125,303 $ 57,160
Dec 19, 1 PM $ 0.0₆125
-0.80%
$ 124,919 $ 56,707
Dec 19, 12 PM $ 0.0₆126
-0.59%
$ 125,921 $ 56,769
Dec 19, 11 AM $ 0.0₆125
+0.28%
$ 125,431 $ 56,616
Dec 19, 10 AM $ 0.0₆125
+0.36%
$ 125,080 $ 55,440
Dec 19, 9 AM $ 0.0₆125
-0.96%
$ 124,737 $ 55,318
Dec 19, 8 AM $ 0.0₆125
-1.04%
$ 124,520 $ 54,960
Dec 19, 7 AM $ 0.0₆125
+0.21%
$ 124,543 $ 54,551
Dec 19, 5 AM $ 0.0₆14
-0.23%
$ 139,834 $ 53,072
Dec 19, 4 AM $ 0.0₆14
+0.39%
$ 139,866 $ 51,451
Dec 18, 11 PM $ 0.0₆136
-0.25%
$ 136,097 $ 47,879