CONAN Historical Data

CONAN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0₆133
-0.94%
$ 133,444 $ 50,955
Dec 25, 3 PM $ 0.0₆133
+1.12%
$ 133,193 $ 53,309
Dec 25, 2 PM $ 0.0₆133
+1.14%
$ 133,266 $ 52,257
Dec 25, 1 PM $ 0.0₆132
-0.17%
$ 131,738 $ 52,132
Dec 25, 12 PM $ 0.0₆132
-0.35%
$ 131,951 $ 50,437
Dec 25, 11 AM $ 0.0₆135
-1.53%
$ 135,347 $ 51,216
Dec 25, 10 AM $ 0.0₆133
-1.52%
$ 133,430 $ 50,412
Dec 25, 9 AM $ 0.0₆134
+1.54%
$ 133,601 $ 50,312
Dec 25, 5 AM $ 0.0₆134
-0.50%
$ 133,551 $ 51,219
Dec 25, 4 AM $ 0.0₆133
+0.74%
$ 133,372 $ 50,994
Dec 25, 3 AM $ 0.0₆132
-0.20%
$ 132,330 $ 50,693
Dec 24, 9 PM $ 0.0₆142
+0.48%
$ 141,650 $ 50,220
Dec 24, 6 PM $ 0.0₆141
+5.83%
$ 140,748 $ 49,964
Dec 24, 5 PM $ 0.0₆141
+0.00%
$ 140,845 $ 49,861
Dec 24, 4 PM $ 0.0₆139
+2.85%
$ 139,458 $ 49,556
Dec 24, 3 PM $ 0.0₆133
+0.00%
$ 132,809 $ 48,161
Dec 24, 2 PM $ 0.0₆124
-0.21%
$ 124,387 $ 48,809
Dec 24, 1 PM $ 0.0₆125
+0.20%
$ 125,314 $ 50,218
Dec 24, 12 PM $ 0.0₆126
-3.67%
$ 125,754 $ 50,438
Dec 24, 11 AM $ 0.0₆134
-0.07%
$ 134,250 $ 50,445
Dec 24, 10 AM $ 0.0₆14
+0.46%
$ 139,949 $ 51,115
Dec 24, 9 AM $ 0.0₆139
-1.83%
$ 139,413 $ 50,384
Dec 24, 8 AM $ 0.0₆142
+0.00%
$ 141,874 $ 49,953
Dec 24, 6 AM $ 0.0₆14
+1.78%
$ 139,977 $ 50,205
Dec 24, 5 AM $ 0.0₆137
-2.61%
$ 136,549 $ 50,254
Dec 24, 2 AM $ 0.0₆142
-0.54%
$ 142,463 $ 50,344
Dec 24, 1 AM $ 0.0₆144
+0.83%
$ 143,800 $ 50,521
Dec 24, 12 AM $ 0.0₆144
+0.98%
$ 143,645 $ 51,763
Dec 23, 11 PM $ 0.0₆142
-0.23%
$ 142,287 $ 52,175
Dec 23, 10 PM $ 0.0₆142
-0.65%
$ 141,806 $ 52,361
Dec 23, 9 PM $ 0.0₆144
-0.09%
$ 143,617 $ 52,183
Dec 23, 8 PM $ 0.0₆144
+1.07%
$ 144,353 $ 51,864
Dec 23, 7 PM $ 0.0₆142
-0.44%
$ 142,411 $ 51,210
Dec 23, 6 PM $ 0.0₆143
+2.20%
$ 142,589 $ 50,680
Dec 23, 4 PM $ 0.0₆126
-0.42%
$ 125,745 $ 49,883
Dec 23, 10 AM $ 0.0₆142
+0.19%
$ 142,476 $ 51,182
Dec 23, 9 AM $ 0.0₆142
+0.05%
$ 142,279 $ 51,398
Dec 23, 8 AM $ 0.0₆144
+0.36%
$ 143,735 $ 51,061
Dec 23, 7 AM $ 0.0₆143
+0.98%
$ 143,222 $ 50,128
Dec 23, 6 AM $ 0.0₆142
+0.42%
$ 142,365 $ 50,556
Dec 23, 2 AM $ 0.0₆145
+0.00%
$ 145,156 $ 51,533
Dec 22, 8 PM $ 0.0₆127
+0.71%
$ 126,761 $ 51,115
Dec 22, 7 PM $ 0.0₆126
-2.86%
$ 125,846 $ 50,617
Dec 22, 6 PM $ 0.0₆13
+0.49%
$ 129,639 $ 52,206
Dec 22, 5 PM $ 0.0₆13
+0.80%
$ 129,654 $ 52,035
Dec 22, 4 PM $ 0.0₆129
-1.63%
$ 128,630 $ 52,400
Dec 22, 2 PM $ 0.0₆131
+1.26%
$ 130,523 $ 52,420
Dec 22, 1 PM $ 0.0₆129
-1.01%
$ 128,630 $ 52,015
Dec 22, 12 PM $ 0.0₆13
+0.26%
$ 129,937 $ 51,265
Dec 22, 6 AM $ 0.0₆146
-0.14%
$ 146,446 $ 52,379