CONAN Historical Data

CONAN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0₆144
-0.31%
$ 143,596 $ 50,632
Dec 29, 7 PM $ 0.0₆146
+0.19%
$ 145,563 $ 50,849
Dec 29, 6 PM $ 0.0₆144
-0.71%
$ 143,667 $ 51,453
Dec 29, 12 PM $ 0.0₆178
-0.15%
$ 177,719 $ 57,039
Dec 29, 11 AM $ 0.0₆178
+0.29%
$ 178,139 $ 57,401
Dec 29, 10 AM $ 0.0₆178
+0.74%
$ 177,678 $ 56,325
Dec 29, 9 AM $ 0.0₆176
-0.77%
$ 176,314 $ 55,812
Dec 29, 7 AM $ 0.0₆159
-1.41%
$ 158,540 $ 57,500
Dec 29, 6 AM $ 0.0₆161
-0.62%
$ 160,582 $ 58,893
Dec 29, 5 AM $ 0.0₆162
-3.59%
$ 161,762 $ 59,076
Dec 29, 4 AM $ 0.0₆165
-1.27%
$ 165,499 $ 57,843
Dec 29, 3 AM $ 0.0₆168
-10.42%
$ 167,676 $ 56,888
Dec 29, 2 AM $ 0.0₆188
+2.19%
$ 188,065 $ 56,191
Dec 29, 1 AM $ 0.0₆163
+0.59%
$ 163,183 $ 54,953
Dec 29, 12 AM $ 0.0₆162
+0.05%
$ 161,557 $ 55,307
Dec 28, 6 PM $ 0.0₆134
+1.22%
$ 134,073 $ 53,142
Dec 28, 3 PM $ 0.0₆133
+0.50%
$ 133,083 $ 52,354
Dec 28, 2 PM $ 0.0₆133
-0.37%
$ 132,576 $ 53,249
Dec 28, 9 AM $ 0.0₆133
-0.53%
$ 133,233 $ 52,870
Dec 28, 8 AM $ 0.0₆134
+0.18%
$ 133,932 $ 52,402
Dec 28, 7 AM $ 0.0₆134
-0.26%
$ 133,709 $ 52,504
Dec 28, 6 AM $ 0.0₆132
+0.25%
$ 132,226 $ 52,256
Dec 28, 1 AM $ 0.0₆132
+0.00%
$ 132,132 $ 51,928
Dec 27, 7 PM $ 0.0₆15
+0.00%
$ 150,305 $ 53,105
Dec 27, 1 PM $ 0.0₆133
-0.43%
$ 132,833 $ 53,756
Dec 27, 12 PM $ 0.0₆133
+1.21%
$ 133,417 $ 53,802
Dec 27, 11 AM $ 0.0₆132
-0.82%
$ 132,109 $ 54,160
Dec 27, 9 AM $ 0.0₆132
-0.61%
$ 132,358 $ 54,047
Dec 27, 8 AM $ 0.0₆133
-0.21%
$ 133,179 $ 53,139
Dec 27, 7 AM $ 0.0₆132
-0.17%
$ 131,677 $ 53,025
Dec 27, 1 AM $ 0.0₆151
-0.12%
$ 150,914 $ 52,454
Dec 27, 12 AM $ 0.0₆15
+0.37%
$ 149,977 $ 52,442
Dec 26, 11 PM $ 0.0₆149
-1.19%
$ 149,367 $ 53,178
Dec 26, 7 PM $ 0.0₆15
-0.58%
$ 150,024 $ 51,210
Dec 26, 6 PM $ 0.0₆151
+1.55%
$ 150,902 $ 51,567
Dec 26, 5 PM $ 0.0₆149
-1.45%
$ 148,790 $ 51,564
Dec 26, 3 PM $ 0.0₆15
-0.38%
$ 149,948 $ 51,590
Dec 26, 2 PM $ 0.0₆149
+0.00%
$ 149,218 $ 51,015
Dec 26, 1 PM $ 0.0₆136
+0.74%
$ 135,577 $ 51,457
Dec 26, 12 PM $ 0.0₆135
-0.28%
$ 134,514 $ 51,368
Dec 26, 11 AM $ 0.0₆134
-0.03%
$ 133,833 $ 50,418
Dec 26, 10 AM $ 0.0₆135
-0.52%
$ 134,701 $ 50,236
Dec 26, 9 AM $ 0.0₆135
+1.58%
$ 135,439 $ 50,551
Dec 26, 5 AM $ 0.0₆134
-1.37%
$ 133,553 $ 51,006
Dec 26, 4 AM $ 0.0₆133
-1.12%
$ 133,477 $ 51,530
Dec 26, 3 AM $ 0.0₆135
+0.72%
$ 134,910 $ 52,216
Dec 26, 2 AM $ 0.0₆134
+0.36%
$ 133,635 $ 53,180
Dec 26, 1 AM $ 0.0₆15
+1.45%
$ 149,948 $ 51,304
Dec 26, 12 AM $ 0.0₆15
-0.21%
$ 149,781 $ 50,265
Dec 25, 9 PM $ 0.0₆133
-1.12%
$ 132,521 $ 51,043