CONAN Historical Data

CONAN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0₆135
+1.56%
$ 135,329 $ 51,733
Jan 2, 7 AM $ 0.0₆133
+0.00%
$ 133,253 $ 52,714
Jan 2, 5 AM $ 0.0₆133
-0.72%
$ 133,396 $ 52,332
Jan 2, 4 AM $ 0.0₆134
-0.50%
$ 133,617 $ 52,145
Jan 2, 3 AM $ 0.0₆134
+0.59%
$ 134,329 $ 52,006
Jan 1, 9 PM $ 0.0₆15
+0.00%
$ 150,375 $ 53,459
Jan 1, 3 PM $ 0.0₆133
+1.31%
$ 133,347 $ 53,538
Jan 1, 2 PM $ 0.0₆133
+0.13%
$ 133,442 $ 53,511
Jan 1, 1 PM $ 0.0₆133
+0.89%
$ 133,008 $ 53,970
Jan 1, 11 AM $ 0.0₆133
+1.02%
$ 133,005 $ 54,388
Jan 1, 10 AM $ 0.0₆133
+0.70%
$ 132,516 $ 53,430
Jan 1, 9 AM $ 0.0₆133
+0.56%
$ 132,814 $ 53,608
Jan 1, 3 AM $ 0.0₆16
+0.00%
$ 159,832 $ 54,923
Jan 1, 2 AM $ 0.0₆158
-1.22%
$ 157,856 $ 55,020
Jan 1, 1 AM $ 0.0₆158
-1.27%
$ 158,162 $ 54,998
Jan 1, 12 AM $ 0.0₆159
+0.00%
$ 159,414 $ 54,889
Dec 31, 10 PM $ 0.0₆158
+0.01%
$ 158,001 $ 52,801
Dec 31, 9 PM $ 0.0₆158
-0.66%
$ 158,077 $ 53,215
Dec 31, 8 PM $ 0.0₆159
-0.05%
$ 159,139 $ 52,767
Dec 31, 2 PM $ 0.0₆155
-3.90%
$ 155,203 $ 52,996
Dec 31, 1 PM $ 0.0₆16
-0.11%
$ 160,488 $ 52,735
Dec 31, 12 PM $ 0.0₆159
-0.49%
$ 159,311 $ 53,128
Dec 31, 8 AM $ 0.0₆161
+0.27%
$ 160,661 $ 51,266
Dec 31, 7 AM $ 0.0₆162
+0.26%
$ 162,011 $ 51,788
Dec 31, 6 AM $ 0.0₆162
-0.39%
$ 161,592 $ 51,135
Dec 31, 5 AM $ 0.0₆161
-0.34%
$ 161,327 $ 51,141
Dec 31, 4 AM $ 0.0₆16
-0.29%
$ 159,642 $ 51,088
Dec 31, 3 AM $ 0.0₆16
-0.25%
$ 160,226 $ 51,150
Dec 31, 2 AM $ 0.0₆16
+8.64%
$ 160,469 $ 51,616
Dec 31, 1 AM $ 0.0₆148
+1.82%
$ 147,769 $ 51,535
Dec 31, 12 AM $ 0.0₆147
+0.89%
$ 146,767 $ 51,743
Dec 30, 11 PM $ 0.0₆147
+1.12%
$ 147,439 $ 50,939
Dec 30, 10 PM $ 0.0₆146
-0.96%
$ 145,786 $ 51,215
Dec 30, 9 PM $ 0.0₆147
+0.49%
$ 146,797 $ 50,424
Dec 30, 3 PM $ 0.0₆146
-1.26%
$ 146,122 $ 49,395
Dec 30, 2 PM $ 0.0₆147
+0.60%
$ 147,312 $ 49,024
Dec 30, 11 AM $ 0.0₆167
-0.38%
$ 166,629 $ 49,075
Dec 30, 10 AM $ 0.0₆165
-0.11%
$ 165,476 $ 49,571
Dec 30, 9 AM $ 0.0₆166
-0.19%
$ 165,585 $ 49,816
Dec 30, 8 AM $ 0.0₆167
-0.86%
$ 167,733 $ 49,523
Dec 30, 7 AM $ 0.0₆144
-0.19%
$ 144,480 $ 49,354
Dec 30, 6 AM $ 0.0₆146
+0.24%
$ 146,274 $ 48,010
Dec 30, 5 AM $ 0.0₆145
+0.19%
$ 145,483 $ 47,870
Dec 30, 3 AM $ 0.0₆145
+0.98%
$ 144,760 $ 49,993
Dec 30, 2 AM $ 0.0₆143
-0.13%
$ 143,427 $ 49,955
Dec 30, 1 AM $ 0.0₆145
+0.42%
$ 145,117 $ 49,809
Dec 30, 12 AM $ 0.0₆145
-0.31%
$ 144,781 $ 49,761
Dec 29, 11 PM $ 0.0₆145
-0.47%
$ 145,154 $ 51,062
Dec 29, 10 PM $ 0.0₆145
+0.48%
$ 144,938 $ 50,915
Dec 29, 9 PM $ 0.0₆145
+1.44%
$ 145,402 $ 50,930