CONAN Historical Data

CONAN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0₆155
+0.54%
$ 155,293 $ 62,232
Jan 5, 2 PM $ 0.0₆154
+0.44%
$ 154,044 $ 61,383
Jan 5, 12 PM $ 0.0₆135
+0.00%
$ 134,635 $ 60,403
Jan 5, 6 AM $ 0.0₆153
-0.65%
$ 152,584 $ 57,895
Jan 5, 5 AM $ 0.0₆152
-0.78%
$ 151,950 $ 59,324
Jan 5, 4 AM $ 0.0₆154
-0.53%
$ 154,316 $ 59,431
Jan 5, 3 AM $ 0.0₆155
+1.04%
$ 155,189 $ 60,817
Jan 5, 2 AM $ 0.0₆154
-1.05%
$ 153,604 $ 59,899
Jan 4, 10 PM $ 0.0₆152
+0.18%
$ 151,565 $ 59,936
Jan 4, 9 PM $ 0.0₆151
-0.24%
$ 151,092 $ 59,598
Jan 4, 8 PM $ 0.0₆151
-0.82%
$ 151,395 $ 59,018
Jan 4, 7 PM $ 0.0₆152
-0.07%
$ 152,453 $ 58,754
Jan 4, 6 PM $ 0.0₆151
+0.13%
$ 150,796 $ 57,215
Jan 4, 4 PM $ 0.0₆152
+0.60%
$ 151,616 $ 59,010
Jan 4, 3 PM $ 0.0₆151
-1.26%
$ 151,008 $ 58,456
Jan 4, 2 PM $ 0.0₆153
+1.20%
$ 152,880 $ 57,497
Jan 4, 1 PM $ 0.0₆151
+0.06%
$ 150,994 $ 57,885
Jan 4, 12 PM $ 0.0₆152
+0.08%
$ 151,650 $ 57,950
Jan 4, 10 AM $ 0.0₆151
-1.30%
$ 151,490 $ 58,341
Jan 4, 9 AM $ 0.0₆153
+1.58%
$ 153,444 $ 57,886
Jan 4, 8 AM $ 0.0₆151
-1.02%
$ 151,137 $ 58,191
Jan 4, 6 AM $ 0.0₆154
+1.20%
$ -- $ 58,554
Jan 4, 5 AM $ 0.0₆152
+0.43%
$ -- $ 57,756
Jan 4, 4 AM $ 0.0₆154
-0.05%
$ -- $ 58,159
Jan 4, 12 AM $ 0.0₆152
+0.01%
$ -- $ 57,569
Jan 3, 11 PM $ 0.0₆151
-0.52%
$ 151,303 $ 57,066
Jan 3, 10 PM $ 0.0₆152
+1.09%
$ 152,128 $ 58,055
Jan 3, 4 PM $ 0.0₆139
+1.30%
$ 139,421 $ 57,174
Jan 3, 3 PM $ 0.0₆138
-0.15%
$ 137,613 $ 57,158
Jan 3, 2 PM $ 0.0₆139
-0.22%
$ 139,123 $ 58,144
Jan 3, 1 PM $ 0.0₆138
-1.01%
$ 137,782 $ 58,277
Jan 3, 12 PM $ 0.0₆138
-0.58%
$ 137,824 $ 57,273
Jan 3, 10 AM $ 0.0₆138
+0.00%
$ 137,599 $ 58,264
Jan 3, 9 AM $ 0.0₆138
-0.23%
$ 138,460 $ 58,137
Jan 3, 8 AM $ 0.0₆137
-0.62%
$ 137,020 $ 58,288
Jan 3, 3 AM $ 0.0₆138
-0.55%
$ 138,435 $ 56,690
Jan 3, 2 AM $ 0.0₆139
+0.75%
$ 139,249 $ 56,809
Jan 3, 1 AM $ 0.0₆138
-0.06%
$ 138,311 $ 57,062
Jan 3, 12 AM $ 0.0₆14
+1.65%
$ 140,271 $ 56,795
Jan 2, 9 PM $ 0.0₆139
+1.31%
$ 139,352 $ 55,447
Jan 2, 8 PM $ 0.0₆14
+0.53%
$ 139,549 $ 54,762
Jan 2, 7 PM $ 0.0₆139
+1.30%
$ 138,784 $ 55,020
Jan 2, 6 PM $ 0.0₆137
-1.68%
$ 137,121 $ 54,517
Jan 2, 3 PM $ 0.0₆138
+0.40%
$ 138,323 $ 55,703
Jan 2, 2 PM $ 0.0₆136
+0.24%
$ 136,483 $ 55,219
Jan 2, 1 PM $ 0.0₆137
+0.71%
$ 136,549 $ 53,743
Jan 2, 12 PM $ 0.0₆135
-0.70%
$ 135,392 $ 53,220
Jan 2, 11 AM $ 0.0₆136
+0.70%
$ 136,272 $ 52,721
Jan 2, 10 AM $ 0.0₆136
-0.05%
$ 136,386 $ 53,485
Jan 2, 9 AM $ 0.0₆136
+0.39%
$ 136,207 $ 52,575